Undeads Games Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 35.584 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 48.354 $ | 0,123058 $ |
| 2026-09-11 | 0,000000000000000000 $ | 52.208 $ | 0,123040 $ |
| 2026-09-10 | 0,000000000000000000 $ | 66.326 $ | 0,122800 $ |
| 2026-09-09 | 0,000000000000000000 $ | 57.732 $ | 0,124418 $ |
| 2026-09-08 | 0,000000000000000000 $ | 66.328 $ | 0,124472 $ |
| 2026-09-07 | 0,000000000000000000 $ | 54.446 $ | 0,124928 $ |
| 2026-09-06 | 0,000000000000000000 $ | 53.964 $ | 0,126197 $ |
| 2026-09-05 | 0,000000000000000000 $ | 45.997 $ | 0,127266 $ |
| 2026-09-04 | 0,000000000000000000 $ | 58.303 $ | 0,126558 $ |
| 2026-09-03 | 0,000000000000000000 $ | 61.573 $ | 0,126952 $ |
| 2026-09-02 | 0,000000000000000000 $ | 56.832 $ | 0,132789 $ |
| 2026-09-01 | 0,000000000000000000 $ | 64.110 $ | 0,138419 $ |
| 2026-08-31 | 0,000000000000000000 $ | 58.361 $ | 0,140597 $ |
| 2026-08-30 | 0,000000000000000000 $ | 61.215 $ | 0,140289 $ |
| 2026-08-29 | 0,000000000000000000 $ | 57.355 $ | 0,142567 $ |
| 2026-08-28 | 0,000000000000000000 $ | 71.559 $ | 0,150945 $ |
| 2026-08-27 | 0,000000000000000000 $ | 78.570 $ | 0,204217 $ |
| 2026-08-26 | 0,000000000000000000 $ | 77.403 $ | 0,237043 $ |
| 2026-08-25 | 0,000000000000000000 $ | 88.781 $ | 0,246086 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
