Undeads Games Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 83.072 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 82.507 $ | 0,497351 $ |
| 2026-08-05 | 0,000000000000000000 $ | 116.658 $ | 0,496998 $ |
| 2026-08-04 | 0,000000000000000000 $ | 68.210 $ | 0,498041 $ |
| 2026-08-03 | 0,000000000000000000 $ | 103.364 $ | 0,501469 $ |
| 2026-08-02 | 0,000000000000000000 $ | 108.758 $ | 0,649461 $ |
| 2026-08-01 | 0,000000000000000000 $ | 111.689 $ | 0,671511 $ |
| 2026-07-31 | 0,000000000000000000 $ | 113.087 $ | 0,699982 $ |
| 2026-07-30 | 0,000000000000000000 $ | 102.882 $ | 0,698509 $ |
| 2026-07-29 | 0,000000000000000000 $ | 84.566 $ | 0,704827 $ |
| 2026-07-28 | 0,000000000000000000 $ | 116.734 $ | 0,767292 $ |
| 2026-07-27 | 0,000000000000000000 $ | 132.867 $ | 0,836273 $ |
| 2026-07-26 | 0,000000000000000000 $ | 134.058 $ | 0,844249 $ |
| 2026-07-25 | 0,000000000000000000 $ | 134.943 $ | 0,841723 $ |
| 2026-07-24 | 0,000000000000000000 $ | 143.231 $ | 0,846752 $ |
| 2026-07-23 | 0,000000000000000000 $ | 157.340 $ | 0,846484 $ |
| 2026-07-22 | 0,000000000000000000 $ | 231.988 $ | 0,847696 $ |
| 2026-07-21 | 0,000000000000000000 $ | 170.952 $ | 0,924664 $ |
| 2026-07-20 | 0,000000000000000000 $ | 190.704 $ | 1,11 $ |
| 2026-07-19 | 0,000000000000000000 $ | 164.139 $ | 1,12 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
