Undeads Games Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-22 | 0,000000000000000000 $ | 141.689 $ | N/A |
| 2026-06-21 | 0,000000000000000000 $ | 146.354 $ | 1,15 $ |
| 2026-06-20 | 0,000000000000000000 $ | 117.291 $ | 1,15 $ |
| 2026-06-19 | 0,000000000000000000 $ | 143.324 $ | 1,15 $ |
| 2026-06-18 | 0,000000000000000000 $ | 143.985 $ | 1,15 $ |
| 2026-06-17 | 0,000000000000000000 $ | 134.258 $ | 1,15 $ |
| 2026-06-16 | 0,000000000000000000 $ | 133.815 $ | 1,16 $ |
| 2026-06-15 | 0,000000000000000000 $ | 137.724 $ | 1,16 $ |
| 2026-06-14 | 0,000000000000000000 $ | 153.797 $ | 1,17 $ |
| 2026-06-13 | 0,000000000000000000 $ | 119.474 $ | 1,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 105.179 $ | 1,16 $ |
| 2026-06-11 | 0,000000000000000000 $ | 127.496 $ | 1,16 $ |
| 2026-06-10 | 0,000000000000000000 $ | 129.419 $ | 1,17 $ |
| 2026-06-09 | 0,000000000000000000 $ | 133.787 $ | 1,17 $ |
| 2026-06-08 | 0,000000000000000000 $ | 139.308 $ | 1,17 $ |
| 2026-06-07 | 0,000000000000000000 $ | 156.965 $ | 1,18 $ |
| 2026-06-06 | 0,000000000000000000 $ | 190.248 $ | 1,17 $ |
| 2026-06-05 | 0,000000000000000000 $ | 141.898 $ | 1,18 $ |
| 2026-06-04 | 0,000000000000000000 $ | 133.706 $ | 1,18 $ |
| 2026-06-03 | 0,000000000000000000 $ | 126.191 $ | 1,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
