UNI yVault Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,31 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,24 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,76 $ |
| 2026-08-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,52 $ |
| 2026-08-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,76 $ |
| 2026-08-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,46 $ |
| 2026-08-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,33 $ |
| 2026-08-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,40 $ |
| 2026-08-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,60 $ |
| 2026-08-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,38 $ |
| 2026-08-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,20 $ |
| 2026-08-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,82 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,70 $ |
| 2026-08-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,35 $ |
| 2026-08-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,34 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,33 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,29 $ |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,25 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 3,53 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
