UNIFI Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 10.538.779 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 8.000.086 $ | 12,32 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10.326.597 $ | 12,33 $ |
| 2026-06-25 | 0,000000000000000000 $ | 10.437.902 $ | 12,28 $ |
| 2026-06-24 | 0,000000000000000000 $ | 9.983.724 $ | 12,58 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10.109.056 $ | 12,94 $ |
| 2026-06-22 | 0,000000000000000000 $ | 8.677.264 $ | 13,20 $ |
| 2026-06-21 | 0,000000000000000000 $ | 11.471.901 $ | 13,08 $ |
| 2026-06-20 | 0,000000000000000000 $ | 8.341.688 $ | 13,26 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10.827.486 $ | 13,13 $ |
| 2026-06-18 | 0,000000000000000000 $ | 10.312.929 $ | 12,99 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9.808.492 $ | 13,31 $ |
| 2026-06-16 | 0,000000000000000000 $ | 9.175.362 $ | 13,55 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9.221.948 $ | 12,64 $ |
| 2026-06-14 | 0,000000000000000000 $ | 7.445.176 $ | 12,38 $ |
| 2026-06-13 | 0,000000000000000000 $ | 10.350.126 $ | 12,16 $ |
| 2026-06-12 | 0,000000000000000000 $ | 10.562.668 $ | 11,99 $ |
| 2026-06-11 | 0,000000000000000000 $ | 9.648.139 $ | 11,97 $ |
| 2026-06-10 | 0,000000000000000000 $ | 10.020.598 $ | 11,60 $ |
| 2026-06-09 | 0,000000000000000000 $ | 9.904.345 $ | 11,62 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
