UNIFI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 7.772.033 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 11.011.599 $ | 13,54 $ |
| 2026-09-26 | 0,000000000000000000 $ | 9.162.460 $ | 13,54 $ |
| 2026-09-25 | 0,000000000000000000 $ | 9.953.688 $ | 13,48 $ |
| 2026-09-24 | 0,000000000000000000 $ | 7.916.419 $ | 13,53 $ |
| 2026-09-23 | 0,000000000000000000 $ | 10.976.158 $ | 13,54 $ |
| 2026-09-22 | 0,000000000000000000 $ | 9.672.599 $ | 13,84 $ |
| 2026-09-21 | 0,000000000000000000 $ | 9.452.983 $ | 13,89 $ |
| 2026-09-20 | 0,000000000000000000 $ | 9.381.350 $ | 13,02 $ |
| 2026-09-19 | 0,000000000000000000 $ | 8.902.991 $ | 13,02 $ |
| 2026-09-18 | 0,000000000000000000 $ | 9.905.323 $ | 12,98 $ |
| 2026-09-17 | 0,000000000000000000 $ | 10.245.308 $ | 12,24 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8.523.447 $ | 12,20 $ |
| 2026-09-15 | 0,000000000000000000 $ | 8.974.897 $ | 12,12 $ |
| 2026-09-14 | 0,000000000000000000 $ | 7.873.067 $ | 12,54 $ |
| 2026-09-13 | 0,000000000000000000 $ | 9.157.962 $ | 12,32 $ |
| 2026-09-12 | 0,000000000000000000 $ | 8.012.619 $ | 12,39 $ |
| 2026-09-11 | 0,000000000000000000 $ | 11.349.691 $ | 12,38 $ |
| 2026-09-10 | 0,000000000000000000 $ | 9.351.222 $ | 12,29 $ |
| 2026-09-09 | 0,000000000000000000 $ | 8.240.011 $ | 12,56 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
