UNIFI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 9.374.885 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 10.267.390 $ | 12,27 $ |
| 2026-08-11 | 0,000000000000000000 $ | 9.393.094 $ | 12,28 $ |
| 2026-08-10 | 0,000000000000000000 $ | 9.524.177 $ | 12,37 $ |
| 2026-08-09 | 0,000000000000000000 $ | 8.274.956 $ | 12,56 $ |
| 2026-08-08 | 0,000000000000000000 $ | 10.847.236 $ | 12,56 $ |
| 2026-08-07 | 0,000000000000000000 $ | 9.385.553 $ | 12,56 $ |
| 2026-08-06 | 0,000000000000000000 $ | 8.759.599 $ | 12,45 $ |
| 2026-08-05 | 0,000000000000000000 $ | 10.671.270 $ | 12,48 $ |
| 2026-08-04 | 0,000000000000000000 $ | 9.444.529 $ | 12,39 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8.516.556 $ | 12,28 $ |
| 2026-08-02 | 0,000000000000000000 $ | 9.115.473 $ | 12,27 $ |
| 2026-08-01 | 0,000000000000000000 $ | 8.390.054 $ | 12,15 $ |
| 2026-07-31 | 0,000000000000000000 $ | 9.318.228 $ | 12,16 $ |
| 2026-07-30 | 0,000000000000000000 $ | 8.513.692 $ | 12,53 $ |
| 2026-07-29 | 0,000000000000000000 $ | 8.740.307 $ | 12,37 $ |
| 2026-07-28 | 0,000000000000000000 $ | 9.181.915 $ | 12,39 $ |
| 2026-07-27 | 0,000000000000000000 $ | 8.709.007 $ | 12,33 $ |
| 2026-07-26 | 0,000000000000000000 $ | 9.395.916 $ | 12,64 $ |
| 2026-07-25 | 0,000000000000000000 $ | 8.499.509 $ | 12,44 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
