Uniswap (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 2.744,86 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 802,94 $ | 9,67 $ |
| 2026-09-26 | 0,000000000000000000 $ | 2.852,20 $ | 9,70 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.967,24 $ | 9,63 $ |
| 2026-09-24 | 0,000000000000000000 $ | 5.703,44 $ | 9,15 $ |
| 2026-09-23 | 0,000000000000000000 $ | 5.317,86 $ | 9,24 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3.199,95 $ | 10,22 $ |
| 2026-09-21 | 0,000000000000000000 $ | 884,31 $ | 8,99 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.799,31 $ | 8,73 $ |
| 2026-09-19 | 0,000000000000000000 $ | 14.567,95 $ | 8,67 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4.781,87 $ | 8,86 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.094,23 $ | 7,79 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.747,85 $ | 6,69 $ |
| 2026-09-15 | 0,000000000000000000 $ | 994,63 $ | 6,36 $ |
| 2026-09-14 | 0,000000000000000000 $ | 452,16 $ | 6,53 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.901,00 $ | 6,13 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.243,35 $ | 6,37 $ |
| 2026-09-11 | 0,000000000000000000 $ | 986,55 $ | 6,01 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.532,61 $ | 5,95 $ |
| 2026-09-09 | 0,000000000000000000 $ | 4.751,67 $ | 6,16 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
