I miei premi
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2023-03-22 | 4.866.937.693 $ | 88.904.490 $ | 6,46 $ | N/A |
| 2023-03-21 | 4.692.539.147 $ | 104.037.138 $ | 6,23 $ | 6,46 $ |
| 2023-03-20 | 4.950.693.994 $ | 104.937.609 $ | 6,54 $ | 6,23 $ |
| 2023-03-19 | 4.906.707.585 $ | 118.017.239 $ | 6,52 $ | 6,54 $ |
| 2023-03-18 | 4.850.651.371 $ | 103.337.353 $ | 6,43 $ | 6,52 $ |
| 2023-03-17 | 4.494.961.245 $ | 74.736.645 $ | 5,96 $ | 6,43 $ |
| 2023-03-16 | 4.471.108.271 $ | 111.700.190 $ | 5,94 $ | 5,96 $ |
| 2023-03-15 | 4.778.406.634 $ | 150.721.804 $ | 6,34 $ | 5,94 $ |
| 2023-03-14 | 4.607.312.656 $ | 156.409.578 $ | 6,10 $ | 6,34 $ |
| 2023-03-13 | 4.448.759.896 $ | 95.778.902 $ | 5,92 $ | 6,10 $ |
| 2023-03-12 | 4.094.908.731 $ | 127.610.381 $ | 5,44 $ | 5,92 $ |
| 2023-03-11 | 4.247.092.305 $ | 113.367.341 $ | 5,63 $ | 5,44 $ |
| 2023-03-10 | 4.318.203.590 $ | 83.784.063 $ | 5,75 $ | 5,63 $ |
| 2023-03-09 | 4.606.454.642 $ | 83.838.315 $ | 6,10 $ | 5,75 $ |
| 2023-03-08 | 4.841.692.941 $ | 89.491.397 $ | 6,43 $ | 6,10 $ |
| 2023-03-07 | 4.769.738.448 $ | 67.036.953 $ | 6,34 $ | 6,43 $ |
| 2023-03-06 | 4.785.687.399 $ | 67.388.838 $ | 6,35 $ | 6,34 $ |
| 2023-03-05 | 4.634.742.406 $ | 47.477.406 $ | 6,15 $ | 6,35 $ |
| 2023-03-04 | 4.720.317.067 $ | 93.430.517 $ | 6,27 $ | 6,15 $ |
| 2023-03-03 | 4.996.839.876 $ | 66.207.426 $ | 6,63 $ | 6,27 $ |
| 2023-03-02 | 5.163.511.432 $ | 92.398.902 $ | 6,84 $ | 6,63 $ |
| 2023-03-01 | 4.886.356.984 $ | 74.792.891 $ | 6,49 $ | 6,84 $ |
| 2023-02-28 | 4.856.219.633 $ | 69.144.262 $ | 6,44 $ | 6,49 $ |
| 2023-02-27 | 4.973.963.951 $ | 56.334.280 $ | 6,60 $ | 6,44 $ |
| 2023-02-26 | 4.870.721.302 $ | 73.830.562 $ | 6,46 $ | 6,60 $ |
| 2023-02-25 | 4.953.848.997 $ | 103.235.567 $ | 6,57 $ | 6,46 $ |
| 2023-02-24 | 5.222.446.261 $ | 81.020.588 $ | 6,94 $ | 6,57 $ |
| 2023-02-23 | 5.225.491.313 $ | 101.986.262 $ | 6,92 $ | 6,94 $ |
| 2023-02-22 | 5.290.152.345 $ | 134.199.509 $ | 7,03 $ | 6,92 $ |
| 2023-02-21 | 5.537.166.670 $ | 137.208.010 $ | 7,34 $ | 7,03 $ |
| 2023-02-20 | 5.430.590.481 $ | 276.928.161 $ | 7,19 $ | 7,34 $ |
