United Stables Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 1.021.471.869 $ | 159.500.710 $ | N/A |
| 2026-07-01 | 1.020.195.631 $ | 112.816.718 $ | 0,999644 $ |
| 2026-06-30 | 1.019.338.203 $ | 108.362.296 $ | 0,999784 $ |
| 2026-06-29 | 1.016.163.192 $ | 143.757.348 $ | 0,999611 $ |
| 2026-06-28 | 1.014.868.344 $ | 71.316.133 $ | 0,999812 $ |
| 2026-06-27 | 1.015.004.005 $ | 54.130.450 $ | 0,999946 $ |
| 2026-06-26 | 1.015.151.781 $ | 165.909.317 $ | 1,000 $ |
| 2026-06-25 | 1.018.211.336 $ | 115.871.736 $ | 1,000 $ |
| 2026-06-24 | 1.016.420.359 $ | 77.784.411 $ | 0,999864 $ |
| 2026-06-23 | 1.013.015.806 $ | 63.151.685 $ | 1,000 $ |
| 2026-06-22 | 1.011.897.723 $ | 122.202.630 $ | 0,999940 $ |
| 2026-06-21 | 1.011.474.269 $ | 63.718.449 $ | 1,000 $ |
| 2026-06-20 | 1.011.421.163 $ | 84.169.301 $ | 0,999963 $ |
| 2026-06-19 | 1.011.547.898 $ | 58.408.402 $ | 1,000 $ |
| 2026-06-18 | 1.010.347.975 $ | 159.300.396 $ | 0,999791 $ |
| 2026-06-17 | 1.010.150.267 $ | 155.418.774 $ | 0,999843 $ |
| 2026-06-16 | 1.009.834.505 $ | 110.846.177 $ | 0,999531 $ |
| 2026-06-15 | 1.009.830.450 $ | 150.712.911 $ | 0,999725 $ |
| 2026-06-14 | 999.861.138 $ | 85.044.118 $ | 0,999902 $ |
| 2026-06-13 | 1.000.039.992 $ | 73.831.465 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
