uPX Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 1.183.859 $ | 1.966,13 $ | N/A |
| 2026-03-23 | 1.154.136 $ | 2.341,19 $ | 0,00002282 $ |
| 2026-03-22 | 1.182.516 $ | 3.980,78 $ | 0,00002224 $ |
| 2026-03-21 | 1.217.879 $ | 3.446,77 $ | 0,00002275 $ |
| 2026-03-20 | 1.206.661 $ | 612,95 $ | 0,00002348 $ |
| 2026-03-19 | 1.181.330 $ | 7.784,09 $ | 0,00002326 $ |
| 2026-03-18 | 1.189.102 $ | 7.540,86 $ | 0,00002277 $ |
| 2026-03-17 | 1.214.545 $ | 1.939,48 $ | 0,00002292 $ |
| 2026-03-16 | 1.237.798 $ | 11.172,66 $ | 0,00002342 $ |
| 2026-03-15 | 1.263.282 $ | 3.738,26 $ | 0,00002387 $ |
| 2026-03-14 | 1.243.520 $ | 6.551,80 $ | 0,00002441 $ |
| 2026-03-13 | 1.204.713 $ | 3.518,62 $ | 0,00002397 $ |
| 2026-03-12 | 0,000000000000000000 $ | 3.409,68 $ | 0,00002322 $ |
| 2026-03-11 | 0,000000000000000000 $ | 10.065,43 $ | 0,00002361 $ |
| 2026-03-10 | 0,000000000000000000 $ | 3.109,58 $ | 0,00002463 $ |
| 2026-03-09 | 0,000000000000000000 $ | 2.201,30 $ | 0,00002499 $ |
| 2026-03-08 | 0,000000000000000000 $ | 2.240,48 $ | 0,00002393 $ |
| 2026-03-07 | 0,000000000000000000 $ | 4.600,31 $ | 0,00002449 $ |
| 2026-03-06 | 0,000000000000000000 $ | 5.809,74 $ | 0,00002304 $ |
| 2026-03-05 | 0,000000000000000000 $ | 5.958,70 $ | 0,00002371 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
