USD Mars Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 14,22 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 14,22 $ | 0,997456 $ |
| 2026-08-15 | 0,000000000000000000 $ | 12,97 $ | 0,997467 $ |
| 2026-08-14 | 0,000000000000000000 $ | 11,07 $ | 0,998503 $ |
| 2026-08-13 | 0,000000000000000000 $ | 32,43 $ | 0,999506 $ |
| 2026-08-12 | 0,000000000000000000 $ | 65,17 $ | 1,006 $ |
| 2026-08-11 | 0,000000000000000000 $ | 11,35 $ | 1,006 $ |
| 2026-08-10 | 0,000000000000000000 $ | 11,35 $ | 0,999090 $ |
| 2026-08-09 | 0,000000000000000000 $ | 56,72 $ | 0,999114 $ |
| 2026-08-08 | 0,000000000000000000 $ | 12,68 $ | 1,001 $ |
| 2026-08-07 | 0,000000000000000000 $ | 15,91 $ | 0,997276 $ |
| 2026-08-06 | 0,000000000000000000 $ | 70,04 $ | 0,998214 $ |
| 2026-08-05 | 0,000000000000000000 $ | 11,18 $ | 1,001 $ |
| 2026-08-04 | 0,000000000000000000 $ | 34,56 $ | 0,997772 $ |
| 2026-08-03 | 0,000000000000000000 $ | 24,33 $ | 0,997579 $ |
| 2026-08-02 | 0,000000000000000000 $ | 62,92 $ | 1,002 $ |
| 2026-08-01 | 0,000000000000000000 $ | 28,65 $ | 0,995107 $ |
| 2026-07-31 | 0,000000000000000000 $ | 246,02 $ | 1,006 $ |
| 2026-07-30 | 0,000000000000000000 $ | 13,31 $ | 1,006 $ |
| 2026-07-28 | 0,000000000000000000 $ | 12,79 $ | 1,002 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
