USD Mars Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-25 | 0,000000000000000000 $ | 83,63 $ | N/A |
| 2026-07-24 | 0,000000000000000000 $ | 62,72 $ | 0,991936 $ |
| 2026-07-23 | 0,000000000000000000 $ | 11,18 $ | 0,991605 $ |
| 2026-07-22 | 0,000000000000000000 $ | 67,28 $ | 0,991160 $ |
| 2026-07-21 | 0,000000000000000000 $ | 10,97 $ | 0,993476 $ |
| 2026-07-20 | 0,000000000000000000 $ | 13,13 $ | 0,999736 $ |
| 2026-07-19 | 0,000000000000000000 $ | 91,36 $ | 0,998704 $ |
| 2026-07-18 | 0,000000000000000000 $ | 193,10 $ | 0,997769 $ |
| 2026-07-17 | 0,000000000000000000 $ | 16,40 $ | 0,998019 $ |
| 2026-07-16 | 0,000000000000000000 $ | 7,83 $ | 0,995540 $ |
| 2026-07-15 | 0,000000000000000000 $ | 50,50 $ | 1,31 $ |
| 2026-07-14 | 0,000000000000000000 $ | 59,01 $ | 1,002 $ |
| 2026-07-13 | 0,000000000000000000 $ | 31,85 $ | 0,992875 $ |
| 2026-07-12 | 0,000000000000000000 $ | 25,78 $ | 0,997060 $ |
| 2026-07-11 | 0,000000000000000000 $ | 9,73 $ | 1,98 $ |
| 2026-07-10 | 0,000000000000000000 $ | 11,29 $ | 0,997549 $ |
| 2026-07-09 | 0,000000000000000000 $ | 53,46 $ | 0,992775 $ |
| 2026-07-08 | 0,000000000000000000 $ | 6,25 $ | 1,075 $ |
| 2026-07-07 | 0,000000000000000000 $ | 106,59 $ | 1,000 $ |
| 2026-07-06 | 0,000000000000000000 $ | 175,81 $ | 1,006 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
