USDF - Global Fund Dollar Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-09 | 0,000000000000000000 $ | 51.331 $ | N/A |
| 2026-09-08 | 0,000000000000000000 $ | 49.978 $ | 0,999953 $ |
| 2026-09-07 | 0,000000000000000000 $ | 51.325 $ | 0,999894 $ |
| 2026-09-06 | 0,000000000000000000 $ | 49.046 $ | 0,999898 $ |
| 2026-09-05 | 0,000000000000000000 $ | 50.215 $ | 0,999869 $ |
| 2026-09-04 | 0,000000000000000000 $ | 48.732 $ | 0,999796 $ |
| 2026-09-03 | 0,000000000000000000 $ | 48.790 $ | 0,999837 $ |
| 2026-09-02 | 0,000000000000000000 $ | 49.836 $ | 0,999849 $ |
| 2026-09-01 | 0,000000000000000000 $ | 48.792 $ | 1,000 $ |
| 2026-08-31 | 0,000000000000000000 $ | 50.625 $ | 0,999971 $ |
| 2026-08-30 | 0,000000000000000000 $ | 50.776 $ | 0,999895 $ |
| 2026-08-29 | 0,000000000000000000 $ | 48.600 $ | 0,999941 $ |
| 2026-08-28 | 0,000000000000000000 $ | 49.814 $ | 0,999983 $ |
| 2026-08-27 | 0,000000000000000000 $ | 49.810 $ | 0,999934 $ |
| 2026-08-26 | 0,000000000000000000 $ | 50.387 $ | 0,999950 $ |
| 2026-08-25 | 0,000000000000000000 $ | 50.877 $ | 0,999908 $ |
| 2026-08-24 | 0,000000000000000000 $ | 58.096 $ | 0,999988 $ |
| 2026-08-23 | 0,000000000000000000 $ | 50.676 $ | 1,18 $ |
| 2026-08-22 | 0,000000000000000000 $ | 50.089 $ | 1,000 $ |
| 2026-08-21 | 0,000000000000000000 $ | 48.637 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
