USDS Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 10.300.790.970 $ | 62.568.714 $ | N/A |
| 2026-06-23 | 10.022.725.628 $ | 81.611.739 $ | 0,999678 $ |
| 2026-06-22 | 10.331.846.034 $ | 23.924.594 $ | 0,999647 $ |
| 2026-06-21 | 10.328.813.449 $ | 38.818.114 $ | 0,999735 $ |
| 2026-06-20 | 10.263.545.721 $ | 66.608.625 $ | 0,999655 $ |
| 2026-06-19 | 10.237.858.335 $ | 134.516.159 $ | 0,999754 $ |
| 2026-06-18 | 10.263.014.770 $ | 89.386.183 $ | 0,999700 $ |
| 2026-06-17 | 10.276.917.822 $ | 74.825.033 $ | 0,999670 $ |
| 2026-06-16 | 10.568.440.529 $ | 56.907.810 $ | 0,999590 $ |
| 2026-06-15 | 10.554.441.527 $ | 27.936.811 $ | 0,999696 $ |
| 2026-06-14 | 10.561.465.218 $ | 17.095.511 $ | 0,999652 $ |
| 2026-06-13 | 10.586.725.281 $ | 101.506.662 $ | 0,999834 $ |
| 2026-06-12 | 10.515.150.694 $ | 115.157.444 $ | 0,999629 $ |
| 2026-06-11 | 10.569.022.887 $ | 110.617.448 $ | 0,999633 $ |
| 2026-06-10 | 10.581.931.132 $ | 66.703.653 $ | 0,999672 $ |
| 2026-06-09 | 10.635.049.255 $ | 129.327.551 $ | 0,999735 $ |
| 2026-06-08 | 10.450.805.377 $ | 80.965.334 $ | 0,999757 $ |
| 2026-06-07 | 10.813.321.116 $ | 85.267.672 $ | 0,999716 $ |
| 2026-06-06 | 10.811.976.342 $ | 193.727.978 $ | 0,999714 $ |
| 2026-06-05 | 10.919.286.953 $ | 191.734.473 $ | 0,999932 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
