USDsui Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 984.566 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 979.839 $ | 0,999393 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.147.735 $ | 1,000 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.144.550 $ | 0,999403 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.349.094 $ | 0,999164 $ |
| 2026-08-03 | 0,000000000000000000 $ | 744.021 $ | 0,999623 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.097.017 $ | 0,999786 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.449.435 $ | 0,999527 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.365.368 $ | 0,998981 $ |
| 2026-07-30 | 0,000000000000000000 $ | 2.122.064 $ | 0,998822 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.179.297 $ | 0,998558 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.430.019 $ | 0,999943 $ |
| 2026-07-27 | 0,000000000000000000 $ | 601.927 $ | 1,000 $ |
| 2026-07-26 | 0,000000000000000000 $ | 550.443 $ | 0,999474 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2.074.758 $ | 1,000 $ |
| 2026-07-24 | 0,000000000000000000 $ | 5.002.023 $ | 1,000 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.500.276 $ | 1,001 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4.572.663 $ | 1,000 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.391.202 $ | 1,002 $ |
| 2026-07-20 | 0,000000000000000000 $ | 573.243 $ | 0,999287 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
