USDX Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 1.652,43 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 1.005,98 $ | 1,003 $ |
| 2026-09-18 | 0,000000000000000000 $ | 215,13 $ | 1,002 $ |
| 2026-09-17 | 0,000000000000000000 $ | 35,85 $ | 1,002 $ |
| 2026-09-16 | 0,000000000000000000 $ | 450,10 $ | 0,999805 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.512,05 $ | 0,997454 $ |
| 2026-09-14 | 0,000000000000000000 $ | 581,96 $ | 0,997960 $ |
| 2026-09-13 | 0,000000000000000000 $ | 236,28 $ | 0,997022 $ |
| 2026-09-12 | 0,000000000000000000 $ | 631,13 $ | 1,002 $ |
| 2026-09-11 | 0,000000000000000000 $ | 931,41 $ | 0,995544 $ |
| 2026-09-10 | 0,000000000000000000 $ | 2.885,16 $ | 0,997010 $ |
| 2026-09-09 | 0,000000000000000000 $ | 2.333,64 $ | 0,981502 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.381,26 $ | 1,000 $ |
| 2026-09-07 | 0,000000000000000000 $ | 2.228,66 $ | 0,998387 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.552,34 $ | 1,000 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2.935,51 $ | 1,001 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.723,04 $ | 0,998665 $ |
| 2026-09-03 | 0,000000000000000000 $ | 4.866,41 $ | 0,997823 $ |
| 2026-09-02 | 0,000000000000000000 $ | 3.347,39 $ | 1,004 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.172,29 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
