Utility NexusMind Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 37.390 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 45.607 $ | 0,00116969 $ |
| 2026-09-30 | 0,000000000000000000 $ | 54.403 $ | 0,00117079 $ |
| 2026-09-29 | 0,000000000000000000 $ | 119.240 $ | 0,00139351 $ |
| 2026-09-28 | 0,000000000000000000 $ | 85.270 $ | 0,00139284 $ |
| 2026-09-27 | 0,000000000000000000 $ | 36.671 $ | 0,00128474 $ |
| 2026-09-26 | 0,000000000000000000 $ | 41.409 $ | 0,00111918 $ |
| 2026-09-25 | 0,000000000000000000 $ | 41.389 $ | 0,00117034 $ |
| 2026-09-24 | 0,000000000000000000 $ | 45.527 $ | 0,00122964 $ |
| 2026-09-23 | 0,000000000000000000 $ | 51.653 $ | 0,00136643 $ |
| 2026-09-22 | 0,000000000000000000 $ | 37.069 $ | 0,00157058 $ |
| 2026-09-21 | 0,000000000000000000 $ | 32.302 $ | 0,00162882 $ |
| 2026-09-20 | 0,000000000000000000 $ | 37.309 $ | 0,00163418 $ |
| 2026-09-19 | 0,000000000000000000 $ | 46.779 $ | 0,00168845 $ |
| 2026-09-18 | 0,000000000000000000 $ | 42.408 $ | 0,00174640 $ |
| 2026-09-17 | 0,000000000000000000 $ | 35.590 $ | 0,00191760 $ |
| 2026-09-16 | 0,000000000000000000 $ | 38.605 $ | 0,00203748 $ |
| 2026-09-15 | 0,000000000000000000 $ | 87.041 $ | 0,00209768 $ |
| 2026-09-14 | 0,000000000000000000 $ | 85.530 $ | 0,00221004 $ |
| 2026-09-13 | 0,000000000000000000 $ | 39.756 $ | 0,00215880 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
