Utility NexusMind Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-17 | 0,000000000000000000 $ | 42.765 $ | N/A |
| 2026-08-16 | 0,000000000000000000 $ | 10.000,86 $ | 0,00824817 $ |
| 2026-08-15 | 0,000000000000000000 $ | 26.569 $ | 0,00477194 $ |
| 2026-08-14 | 0,000000000000000000 $ | 18.507,66 $ | 0,00561389 $ |
| 2026-08-13 | 0,000000000000000000 $ | 4.382,58 $ | 0,00716888 $ |
| 2026-08-12 | 0,000000000000000000 $ | 2.379,95 $ | 0,00891047 $ |
| 2026-08-11 | 0,000000000000000000 $ | 2.827,80 $ | 0,00937440 $ |
| 2026-08-10 | 0,000000000000000000 $ | 9.530,22 $ | 0,01034829 $ |
| 2026-08-09 | 0,000000000000000000 $ | 1.682,05 $ | 0,01056726 $ |
| 2026-08-08 | 0,000000000000000000 $ | 2.950,01 $ | 0,01343422 $ |
| 2026-08-07 | 0,000000000000000000 $ | 2.172,31 $ | 0,01320821 $ |
| 2026-08-06 | 0,000000000000000000 $ | 2.773,29 $ | 0,01396186 $ |
| 2026-08-05 | 0,000000000000000000 $ | 7.053,02 $ | 0,01606527 $ |
| 2026-08-04 | 0,000000000000000000 $ | 9.369,85 $ | 0,01587071 $ |
| 2026-08-03 | 0,000000000000000000 $ | 8.719,34 $ | 0,01848997 $ |
| 2026-08-02 | 0,000000000000000000 $ | 12.309,09 $ | 0,01986548 $ |
| 2026-08-01 | 0,000000000000000000 $ | 18.820,81 $ | 0,01970578 $ |
| 2026-07-31 | 0,000000000000000000 $ | 81.057 $ | 0,01976373 $ |
| 2026-07-30 | 0,000000000000000000 $ | 149.063 $ | 0,02234452 $ |
| 2026-07-29 | 0,000000000000000000 $ | 10.546,72 $ | 0,057115 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
