Utility NexusMind Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 4.612,37 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 4.682,70 $ | 0,123232 $ |
| 2026-07-01 | 0,000000000000000000 $ | 5.270,93 $ | 0,119950 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.979,72 $ | 0,117447 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5.451,65 $ | 0,120418 $ |
| 2026-06-28 | 0,000000000000000000 $ | 3.511,37 $ | 0,120359 $ |
| 2026-06-27 | 0,000000000000000000 $ | 6.916,22 $ | 0,120975 $ |
| 2026-06-26 | 0,000000000000000000 $ | 34.436 $ | 0,121418 $ |
| 2026-06-25 | 0,000000000000000000 $ | 8.411,85 $ | 0,162190 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7.264,74 $ | 0,166027 $ |
| 2026-06-23 | 0,000000000000000000 $ | 10.475,18 $ | 0,150777 $ |
| 2026-06-22 | 0,000000000000000000 $ | 9.658,69 $ | 0,153860 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4.414,42 $ | 0,133595 $ |
| 2026-06-20 | 0,000000000000000000 $ | 3.622,80 $ | 0,122587 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3.551,30 $ | 0,121498 $ |
| 2026-06-18 | 0,000000000000000000 $ | 1.003,20 $ | 0,109749 $ |
| 2026-06-17 | 0,000000000000000000 $ | 9.428,04 $ | 0,121745 $ |
| 2026-06-16 | 0,000000000000000000 $ | 3.605,10 $ | 0,112073 $ |
| 2026-06-15 | 0,000000000000000000 $ | 4.190,79 $ | 0,113109 $ |
| 2026-06-14 | 0,000000000000000000 $ | 3.649,99 $ | 0,112226 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
