Utility Web3Shot Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 376,50 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 387,29 $ | 0,00016724 $ |
| 2026-06-28 | 0,000000000000000000 $ | 714,14 $ | 0,00016819 $ |
| 2026-06-27 | 0,000000000000000000 $ | 377,75 $ | 0,00022397 $ |
| 2026-06-26 | 0,000000000000000000 $ | 426,14 $ | 0,00022396 $ |
| 2026-06-25 | 0,000000000000000000 $ | 1.273,66 $ | 0,00022209 $ |
| 2026-06-24 | 0,000000000000000000 $ | 457,65 $ | 0,00022228 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1.634,67 $ | 0,00022305 $ |
| 2026-06-22 | 0,000000000000000000 $ | 725,44 $ | 0,00027981 $ |
| 2026-06-21 | 0,000000000000000000 $ | 684,17 $ | 0,00022476 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.610,50 $ | 0,00022439 $ |
| 2026-06-19 | 0,000000000000000000 $ | 847,52 $ | 0,00016828 $ |
| 2026-06-18 | 0,000000000000000000 $ | 938,69 $ | 0,00022389 $ |
| 2026-06-17 | 0,000000000000000000 $ | 6.523,19 $ | 0,00022230 $ |
| 2026-06-16 | 0,000000000000000000 $ | 4.999,73 $ | 0,00022556 $ |
| 2026-06-15 | 0,000000000000000000 $ | 922,56 $ | 0,00028204 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.184,34 $ | 0,00016867 $ |
| 2026-06-13 | 0,000000000000000000 $ | 233,84 $ | 0,00022498 $ |
| 2026-06-12 | 0,000000000000000000 $ | 236,68 $ | 0,00022493 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1.624,69 $ | 0,00022312 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
