uTrade Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 0,000000000000000000 $ | 162.724 $ | N/A |
| 2026-06-23 | 0,000000000000000000 $ | 161.009 $ | 0,210645 $ |
| 2026-06-22 | 0,000000000000000000 $ | 161.948 $ | 0,221837 $ |
| 2026-06-21 | 0,000000000000000000 $ | 161.286 $ | 0,225800 $ |
| 2026-06-20 | 0,000000000000000000 $ | 158.158 $ | 0,226158 $ |
| 2026-06-19 | 0,000000000000000000 $ | 160.076 $ | 0,223311 $ |
| 2026-06-18 | 0,000000000000000000 $ | 176.474 $ | 0,223647 $ |
| 2026-06-17 | 0,000000000000000000 $ | 175.563 $ | 0,220819 $ |
| 2026-06-16 | 0,000000000000000000 $ | 175.890 $ | 0,243606 $ |
| 2026-06-15 | 0,000000000000000000 $ | 172.006 $ | 0,244873 $ |
| 2026-06-14 | 0,000000000000000000 $ | 173.920 $ | 0,239455 $ |
| 2026-06-13 | 0,000000000000000000 $ | 171.587 $ | 0,239181 $ |
| 2026-06-12 | 0,000000000000000000 $ | 169.126 $ | 0,239480 $ |
| 2026-06-11 | 0,000000000000000000 $ | 165.079 $ | 0,236259 $ |
| 2026-06-10 | 0,000000000000000000 $ | 166.738 $ | 0,229895 $ |
| 2026-06-09 | 0,000000000000000000 $ | 166.473 $ | 0,230730 $ |
| 2026-06-08 | 0,000000000000000000 $ | 169.815 $ | 0,234824 $ |
| 2026-06-07 | 0,000000000000000000 $ | 167.546 $ | 0,231881 $ |
| 2026-06-06 | 0,000000000000000000 $ | 171.990 $ | 0,233398 $ |
| 2026-06-05 | 0,000000000000000000 $ | 177.438 $ | 0,230050 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
