Valannium Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-08 | 0,000000000000000000 $ | 63,04 $ | N/A |
| 2026-09-07 | 0,000000000000000000 $ | 317,47 $ | 0,00076680 $ |
| 2026-09-06 | 0,000000000000000000 $ | 3,05 $ | 0,00079052 $ |
| 2026-09-05 | 0,000000000000000000 $ | 12,45 $ | 0,00078186 $ |
| 2026-09-04 | 0,000000000000000000 $ | 156,05 $ | 0,00077262 $ |
| 2026-09-03 | 0,000000000000000000 $ | 45,45 $ | 0,00078185 $ |
| 2026-09-02 | 0,000000000000000000 $ | 14,91 $ | 0,00076271 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2,69 $ | 0,00075579 $ |
| 2026-08-31 | 0,000000000000000000 $ | 45,71 $ | 0,00081604 $ |
| 2026-08-30 | 0,000000000000000000 $ | 14,69 $ | 0,00080876 $ |
| 2026-08-29 | 0,000000000000000000 $ | 42,76 $ | 0,00083929 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3,48 $ | 0,00082622 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2,27 $ | 0,00086625 $ |
| 2026-08-26 | 0,000000000000000000 $ | 34,15 $ | 0,00080893 $ |
| 2026-08-25 | 0,000000000000000000 $ | 20,35 $ | 0,00076582 $ |
| 2026-08-24 | 0,000000000000000000 $ | 43,61 $ | 0,00078440 $ |
| 2026-08-23 | 0,000000000000000000 $ | 55,30 $ | 0,00075863 $ |
| 2026-08-22 | 0,000000000000000000 $ | 23,71 $ | 0,00074734 $ |
| 2026-08-21 | 0,000000000000000000 $ | 60,31 $ | 0,00074827 $ |
| 2026-08-20 | 0,000000000000000000 $ | 17,39 $ | 0,00069886 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
