ValiDAO Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 12.507,19 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 4.329,14 $ | 0,101330 $ |
| 2026-09-02 | 0,000000000000000000 $ | 13.751,63 $ | 0,095110 $ |
| 2026-09-01 | 0,000000000000000000 $ | 86.999 $ | 0,097865 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.221,30 $ | 0,098836 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.996,20 $ | 0,093259 $ |
| 2026-08-29 | 0,000000000000000000 $ | 7.489,64 $ | 0,095585 $ |
| 2026-08-28 | 0,000000000000000000 $ | 3.881,31 $ | 0,094548 $ |
| 2026-08-27 | 0,000000000000000000 $ | 5.977,27 $ | 0,099898 $ |
| 2026-08-26 | 0,000000000000000000 $ | 7.646,79 $ | 0,104039 $ |
| 2026-08-25 | 0,000000000000000000 $ | 38.933 $ | 0,089217 $ |
| 2026-08-24 | 0,000000000000000000 $ | 204.888 $ | 0,096438 $ |
| 2026-08-23 | 0,000000000000000000 $ | 2.826,07 $ | 0,120900 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.273,92 $ | 0,088372 $ |
| 2026-08-21 | 0,000000000000000000 $ | 4.335,51 $ | 0,082845 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2.901,39 $ | 0,081199 $ |
| 2026-08-19 | 0,000000000000000000 $ | 26,54 $ | 0,075679 $ |
| 2026-08-18 | 0,000000000000000000 $ | 283,21 $ | 0,064428 $ |
| 2026-08-17 | 0,000000000000000000 $ | 192,92 $ | 0,065466 $ |
| 2026-08-16 | 0,000000000000000000 $ | 331,80 $ | 0,064886 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
