VanEck Treasury Fund Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 58.572.247 $ | 0,000000000000000000 $ | N/A |
| 2026-09-24 | 58.566.390 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-23 | 58.560.534 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-22 | 58.554.737 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-21 | 58.537.176 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-20 | 58.537.176 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-19 | 58.537.176 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-09-18 | 58.531.323 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-17 | 58.525.704 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-16 | 58.520.028 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-15 | 58.514.528 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-14 | 57.997.882 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-13 | 57.997.882 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-12 | 57.997.882 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-11 | 57.992.315 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-10 | 57.886.816 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-09 | 57.881.259 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-08 | 57.859.041 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-07 | 57.859.041 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-06 | 57.859.041 $ | 0,000000000000000000 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
