VanEck Treasury Fund Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-06 | 193.080.416 $ | 0,000000000000000000 $ | N/A |
| 2026-08-05 | 193.061.882 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-04 | 193.043.543 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-03 | 193.098.125 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-08-02 | 193.098.125 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-08-01 | 193.098.125 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-07-31 | 192.079.685 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-30 | 192.061.439 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-29 | 192.043.003 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-28 | 192.024.953 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-27 | 191.970.241 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-26 | 191.970.241 $ | 0,000000000000000000 $ | 1,000000 $ |
| 2026-07-25 | 191.970.241 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-24 | 191.952.006 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-23 | 191.933.772 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-22 | 191.915.732 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-21 | 191.897.885 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-20 | 191.843.785 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-19 | 191.843.785 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-07-18 | 191.843.785 $ | 0,000000000000000000 $ | 1,000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
