VaporNodes Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-13 | 0,000000000000000000 $ | 24,17 $ | N/A |
| 2026-09-12 | 0,000000000000000000 $ | 52,30 $ | 0,00023300 $ |
| 2026-09-11 | 0,000000000000000000 $ | 296,82 $ | 0,00023476 $ |
| 2026-09-10 | 0,000000000000000000 $ | 10,19 $ | 0,00023486 $ |
| 2026-09-09 | 0,000000000000000000 $ | 4,22 $ | 0,00024620 $ |
| 2026-09-08 | 0,000000000000000000 $ | 26,52 $ | 0,00025192 $ |
| 2026-09-07 | 0,000000000000000000 $ | 163,83 $ | 0,00025521 $ |
| 2026-09-06 | 0,000000000000000000 $ | 10,35 $ | 0,00024999 $ |
| 2026-09-05 | 0,000000000000000000 $ | 65,35 $ | 0,00023979 $ |
| 2026-09-04 | 0,000000000000000000 $ | 36,47 $ | 0,00023361 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1,13 $ | 0,00023793 $ |
| 2026-09-02 | 0,000000000000000000 $ | 316,04 $ | 0,00022751 $ |
| 2026-09-01 | 0,000000000000000000 $ | 5,88 $ | 0,00023038 $ |
| 2026-08-31 | 0,000000000000000000 $ | 2,52 $ | 0,00023161 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2,23 $ | 0,00022818 $ |
| 2026-08-29 | 0,000000000000000000 $ | 461,68 $ | 0,00023470 $ |
| 2026-08-28 | 0,000000000000000000 $ | 5,85 $ | 0,00023412 $ |
| 2026-08-27 | 0,000000000000000000 $ | 64,61 $ | 0,00024218 $ |
| 2026-08-26 | 0,000000000000000000 $ | 7,77 $ | 0,00023859 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1,76 $ | 0,00023662 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
