VaporNodes Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 1,30 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 2,04 $ | 0,00021157 $ |
| 2026-07-27 | 0,000000000000000000 $ | 10,79 $ | 0,00020789 $ |
| 2026-07-26 | 0,000000000000000000 $ | 13,19 $ | 0,00021707 $ |
| 2026-07-25 | 0,000000000000000000 $ | 2,24 $ | 0,00021860 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3,34 $ | 0,00020435 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2,74 $ | 0,00020274 $ |
| 2026-07-22 | 0,000000000000000000 $ | 35,21 $ | 0,00021318 $ |
| 2026-07-21 | 0,000000000000000000 $ | 2,67 $ | 0,00021202 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1,53 $ | 0,00021235 $ |
| 2026-07-19 | 0,000000000000000000 $ | 1,52 $ | 0,00020850 $ |
| 2026-07-18 | 0,000000000000000000 $ | 3,59 $ | 0,00020738 $ |
| 2026-07-17 | 0,000000000000000000 $ | 6,46 $ | 0,00021246 $ |
| 2026-07-16 | 0,000000000000000000 $ | 90,08 $ | 0,00021058 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3,37 $ | 0,00021621 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2,29 $ | 0,00021704 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2,07 $ | 0,00020920 $ |
| 2026-07-12 | 0,000000000000000000 $ | 1,48 $ | 0,00020773 $ |
| 2026-07-11 | 0,000000000000000000 $ | 1,16 $ | 0,00021269 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2,62 $ | 0,00021470 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
