Vector ETH USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-31 | 18.966.484 $ | 65.063 $ | 3.622,68 $ | N/A |
2024-05-30 | 18.985.799 $ | 1.086.729 $ | 3.632,42 $ | 3.622,68 $ |
2024-05-29 | 20.157.070 $ | 1.143.914 $ | 3.661,94 $ | 3.632,42 $ |
2024-05-28 | 20.449.713 $ | 1.140.674 $ | 3.649,77 $ | 3.661,94 $ |
2024-05-27 | 20.405.937 $ | 2.825,20 $ | 3.578,71 $ | 3.649,77 $ |
2024-05-26 | 19.952.066 $ | 66.329 $ | 3.499,23 $ | 3.578,71 $ |
2024-05-25 | 19.849.277 $ | 49.694 $ | 3.482,60 $ | 3.499,23 $ |
2024-05-24 | 20.316.953 $ | 3,82 $ | 3.565,79 $ | 3.482,60 $ |
2024-05-23 | 20.027.823 $ | 19.642,62 $ | 3.515,16 $ | 3.565,79 $ |
2024-05-22 | 20.400.144 $ | 214.040 $ | 3.581,38 $ | 3.515,16 $ |
2024-05-21 | 19.651.784 $ | 917.789 $ | 3.475,38 $ | 3.581,38 $ |
2024-05-20 | 16.645.084 $ | 392.871 $ | 2.878,58 $ | 3.475,38 $ |
2024-05-19 | 17.172.668 $ | 775.967 $ | 2.970,93 $ | 2.878,58 $ |
2024-05-18 | 17.202.886 $ | 783.157 $ | 2.977,11 $ | 2.970,93 $ |
2024-05-17 | 16.520.142 $ | 704.768 $ | 2.861,49 $ | 2.977,11 $ |
2024-05-16 | 17.157.244 $ | 32.288 $ | 2.935,24 $ | 2.861,49 $ |
2024-05-15 | 16.404.548 $ | 31.230 $ | 2.798,12 $ | 2.935,24 $ |
2024-05-14 | 16.802.588 $ | 6.596,56 $ | 2.869,90 $ | 2.798,12 $ |
2024-05-13 | 16.954.025 $ | 2.676,09 $ | 2.847,72 $ | 2.869,90 $ |
2024-05-12 | 16.823.853 $ | 150.490 $ | 2.827,28 $ | 2.847,72 $ |
2024-05-11 | 16.275.723 $ | 8.858,84 $ | 2.816,10 $ | 2.827,28 $ |
2024-05-10 | 16.991.864 $ | 204.361 $ | 2.935,29 $ | 2.816,10 $ |
2024-05-09 | 16.661.793 $ | 370.665 $ | 2.884,06 $ | 2.935,29 $ |
2024-05-08 | 16.669.347 $ | 778.671 $ | 2.943,21 $ | 2.884,06 $ |
2024-05-07 | 16.941.221 $ | 89.054 $ | 2.993,31 $ | 2.943,21 $ |
2024-05-06 | 17.218.319 $ | 155.128 $ | 3.063,53 $ | 2.993,31 $ |
2024-05-05 | 16.910.331 $ | 980.495 $ | 3.043,94 $ | 3.063,53 $ |
2024-05-04 | 16.821.869 $ | 21.262 $ | 3.027,06 $ | 3.043,94 $ |
2024-05-03 | 16.183.860 $ | 56.511 $ | 2.915,41 $ | 3.027,06 $ |
2024-05-02 | 16.060.643 $ | 183.214 $ | 2.892,48 $ | 2.915,41 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API