Vee Finance Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 133,67 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 114,43 $ | 0,00001059 $ |
| 2026-06-25 | 0,000000000000000000 $ | 90,81 $ | 0,00001027 $ |
| 2026-06-24 | 0,000000000000000000 $ | 85,07 $ | 0,00001050 $ |
| 2026-06-23 | 0,000000000000000000 $ | 56,35 $ | 0,00001051 $ |
| 2026-06-22 | 0,000000000000000000 $ | 23,19 $ | 0,00001029 $ |
| 2026-06-21 | 0,000000000000000000 $ | 85,15 $ | 0,00001015 $ |
| 2026-06-20 | 0,000000000000000000 $ | 103,27 $ | 0,00001027 $ |
| 2026-06-19 | 0,000000000000000000 $ | 52,90 $ | 0,00000994 $ |
| 2026-06-18 | 0,000000000000000000 $ | 65,80 $ | 0,00001038 $ |
| 2026-06-17 | 0,000000000000000000 $ | 52,15 $ | 0,00001077 $ |
| 2026-06-16 | 0,000000000000000000 $ | 45,45 $ | 0,00001087 $ |
| 2026-06-15 | 0,000000000000000000 $ | 58,07 $ | 0,00001087 $ |
| 2026-06-14 | 0,000000000000000000 $ | 12,69 $ | 0,00001082 $ |
| 2026-06-13 | 0,000000000000000000 $ | 32,20 $ | 0,00001075 $ |
| 2026-06-12 | 0,000000000000000000 $ | 37,79 $ | 0,00001061 $ |
| 2026-06-11 | 0,000000000000000000 $ | 47,52 $ | 0,00001064 $ |
| 2026-06-10 | 0,000000000000000000 $ | 52,69 $ | 0,00001040 $ |
| 2026-06-09 | 0,000000000000000000 $ | 41,41 $ | 0,00001063 $ |
| 2026-06-08 | 0,000000000000000000 $ | 90,24 $ | 0,00001074 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
