Vemate Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 727,39 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 143,78 $ | 0,00206318 $ |
| 2026-06-07 | 0,000000000000000000 $ | 1.242,11 $ | 0,00214758 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1.591,38 $ | 0,00206541 $ |
| 2026-06-05 | 0,000000000000000000 $ | 2.956,21 $ | 0,00205757 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.087,54 $ | 0,00213534 $ |
| 2026-06-03 | 0,000000000000000000 $ | 722,29 $ | 0,00224328 $ |
| 2026-06-02 | 0,000000000000000000 $ | 740,16 $ | 0,00224386 $ |
| 2026-06-01 | 0,000000000000000000 $ | 652,93 $ | 0,00239643 $ |
| 2026-05-31 | 0,000000000000000000 $ | 277,53 $ | 0,00235946 $ |
| 2026-05-30 | 0,000000000000000000 $ | 824,26 $ | 0,00236745 $ |
| 2026-05-29 | 0,000000000000000000 $ | 786,96 $ | 0,00226330 $ |
| 2026-05-28 | 0,000000000000000000 $ | 629,16 $ | 0,00216418 $ |
| 2026-05-27 | 0,000000000000000000 $ | 353,36 $ | 0,00220591 $ |
| 2026-05-26 | 0,000000000000000000 $ | 620,50 $ | 0,00226868 $ |
| 2026-05-25 | 0,000000000000000000 $ | 579,15 $ | 0,00227270 $ |
| 2026-05-24 | 0,000000000000000000 $ | 655,70 $ | 0,00226014 $ |
| 2026-05-23 | 0,000000000000000000 $ | 497,74 $ | 0,00226707 $ |
| 2026-05-22 | 0,000000000000000000 $ | 932,63 $ | 0,00219637 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1.581,23 $ | 0,00220583 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
