Venice Token Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 685.842.253 $ | 40.860.715 $ | N/A |
| 2026-06-11 | 609.462.070 $ | 55.288.547 $ | 14,62 $ |
| 2026-06-10 | 714.862.178 $ | 56.039.517 $ | 13,02 $ |
| 2026-06-09 | 771.733.310 $ | 71.833.893 $ | 15,30 $ |
| 2026-06-08 | 764.019.323 $ | 66.567.121 $ | 16,47 $ |
| 2026-06-07 | 738.217.324 $ | 71.132.159 $ | 16,30 $ |
| 2026-06-06 | 828.044.397 $ | 120.622.706 $ | 15,76 $ |
| 2026-06-05 | 788.547.957 $ | 100.486.886 $ | 17,65 $ |
| 2026-06-04 | 970.619.020 $ | 125.442.570 $ | 16,87 $ |
| 2026-06-03 | 854.555.533 $ | 82.694.520 $ | 20,77 $ |
| 2026-06-02 | 864.240.717 $ | 106.359.999 $ | 18,27 $ |
| 2026-06-01 | 858.809.091 $ | 67.393.423 $ | 18,45 $ |
| 2026-05-31 | 777.832.411 $ | 51.259.783 $ | 18,38 $ |
| 2026-05-30 | 733.781.410 $ | 48.343.956 $ | 16,71 $ |
| 2026-05-29 | 747.133.195 $ | 93.452.179 $ | 15,81 $ |
| 2026-05-28 | 768.566.792 $ | 35.525.967 $ | 16,09 $ |
| 2026-05-27 | 785.781.489 $ | 59.457.183 $ | 16,56 $ |
| 2026-05-26 | 809.007.282 $ | 62.875.060 $ | 16,87 $ |
| 2026-05-25 | 889.679.076 $ | 95.494.362 $ | 17,43 $ |
| 2026-05-24 | 856.773.004 $ | 64.320.736 $ | 19,19 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
