Venom USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-17 | 451.898.096 $ | 2.825.078 $ | 0,273635 $ | N/A |
2024-05-16 | 461.291.047 $ | 15.466.278 $ | 0,279352 $ | 0,273635 $ |
2024-05-15 | 446.342.058 $ | 18.375.639 $ | 0,270478 $ | 0,279352 $ |
2024-05-14 | 438.140.507 $ | 5.551.795 $ | 0,265448 $ | 0,270478 $ |
2024-05-13 | 459.220.984 $ | 4.618.193 $ | 0,278928 $ | 0,265448 $ |
2024-05-12 | 489.908.257 $ | 3.107.239 $ | 0,296993 $ | 0,278928 $ |
2024-05-11 | 503.690.345 $ | 6.913.868 $ | 0,304870 $ | 0,296993 $ |
2024-05-10 | 517.944.580 $ | 2.616.305 $ | 0,313803 $ | 0,304870 $ |
2024-05-09 | 492.284.005 $ | 5.507.466 $ | 0,297757 $ | 0,313803 $ |
2024-05-08 | 498.737.177 $ | 4.046.851 $ | 0,302220 $ | 0,297757 $ |
2024-05-07 | 511.053.269 $ | 4.689.639 $ | 0,310056 $ | 0,302220 $ |
2024-05-06 | 546.241.530 $ | 3.724.411 $ | 0,331516 $ | 0,310056 $ |
2024-05-05 | 551.652.035 $ | 4.997.032 $ | 0,334364 $ | 0,331516 $ |
2024-05-04 | 540.789.883 $ | 4.341.266 $ | 0,328045 $ | 0,334364 $ |
2024-05-03 | 529.093.112 $ | 5.556.497 $ | 0,321047 $ | 0,328045 $ |
2024-05-02 | 534.840.756 $ | 8.826.190 $ | 0,325201 $ | 0,321047 $ |
2024-05-01 | 568.511.967 $ | 8.814.488 $ | 0,345595 $ | 0,325201 $ |
2024-04-30 | 588.798.061 $ | 10.057.489 $ | 0,357496 $ | 0,345595 $ |
2024-04-29 | 606.151.563 $ | 7.360.703 $ | 0,368170 $ | 0,357496 $ |
2024-04-28 | 596.125.628 $ | 7.380.361 $ | 0,362057 $ | 0,368170 $ |
2024-04-27 | 634.721.962 $ | 8.741.897 $ | 0,384428 $ | 0,362057 $ |
2024-04-26 | 637.955.579 $ | 6.503.335 $ | 0,388534 $ | 0,384428 $ |
2024-04-25 | 631.961.137 $ | 7.618.102 $ | 0,384131 $ | 0,388534 $ |
2024-04-24 | 661.047.556 $ | 7.839.247 $ | 0,401518 $ | 0,384131 $ |
2024-04-23 | 697.856.106 $ | 5.985.150 $ | 0,423635 $ | 0,401518 $ |
2024-04-22 | 0,000000000000000000 $ | 4.501.913 $ | 0,448931 $ | 0,423635 $ |
2024-04-21 | 0,000000000000000000 $ | 3.625.064 $ | 0,446280 $ | 0,448931 $ |
2024-04-20 | 0,000000000000000000 $ | 7.717.353 $ | 0,425980 $ | 0,446280 $ |
2024-04-19 | 0,000000000000000000 $ | 6.353.021 $ | 0,450113 $ | 0,425980 $ |
2024-04-18 | 0,000000000000000000 $ | 11.435.328 $ | 0,433039 $ | 0,450113 $ |
2024-04-17 | 0,000000000000000000 $ | 5.621.475 $ | 0,452854 $ | 0,433039 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API