Venus BCH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,42 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,49 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,44 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,55 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,39 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,41 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,44 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,61 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,69 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,61 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,51 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,62 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,61 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,65 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,68 $ |
| 2026-07-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,96 $ |
| 2026-07-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 4,96 $ |
| 2026-07-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,04 $ |
| 2026-07-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 5,12 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
