Venus BETH Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,02 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,44 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,69 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,28 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,26 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 57,06 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,05 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,53 $ |
| 2026-09-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,10 $ |
| 2026-09-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,21 $ |
| 2026-09-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,82 $ |
| 2026-09-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,13 $ |
| 2026-09-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,57 $ |
| 2026-09-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 56,43 $ |
| 2026-09-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 53,86 $ |
| 2026-09-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,55 $ |
| 2026-08-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,78 $ |
| 2026-08-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 54,61 $ |
| 2026-08-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 55,30 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
