Venus LINK USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,272075 $ | N/A |
2024-05-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,275778 $ | 0,272075 $ |
2024-05-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,270646 $ | 0,275778 $ |
2024-05-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,276933 $ | 0,270646 $ |
2024-05-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290006 $ | 0,276933 $ |
2024-05-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,283301 $ | 0,290006 $ |
2024-05-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,285689 $ | 0,283301 $ |
2024-05-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,295417 $ | 0,285689 $ |
2024-05-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,292481 $ | 0,295417 $ |
2024-05-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,291394 $ | 0,292481 $ |
2024-05-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,287615 $ | 0,291394 $ |
2024-05-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,276810 $ | 0,287615 $ |
2024-05-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,271779 $ | 0,276810 $ |
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,267445 $ | 0,271779 $ |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,286238 $ | 0,267445 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,280714 $ | 0,286238 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,290632 $ | 0,280714 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,294768 $ | 0,290632 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,297273 $ | 0,294768 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,295836 $ | 0,297273 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,309428 $ | 0,295836 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,315233 $ | 0,309428 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,306549 $ | 0,315233 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,304472 $ | 0,306549 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,284747 $ | 0,304472 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,282635 $ | 0,284747 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,267280 $ | 0,282635 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,275010 $ | 0,267280 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,276080 $ | 0,275010 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,287753 $ | 0,276080 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,272303 $ | 0,287753 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API