Venus LINK Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,170638 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,164324 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,166298 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,172474 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,169595 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,172083 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,170615 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,179464 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,170564 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,169755 $ |
| 2026-07-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,172563 $ |
| 2026-07-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,175802 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,176324 $ |
| 2026-07-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,174977 $ |
| 2026-07-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,170724 $ |
| 2026-07-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,170087 $ |
| 2026-07-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,168270 $ |
| 2026-07-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,169851 $ |
| 2026-07-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,173956 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
