Venus LTC USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,61 $ | N/A |
2024-04-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,69 $ | 1,61 $ |
2024-04-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,70 $ | 1,69 $ |
2024-04-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,70 $ | 1,70 $ |
2024-04-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,78 $ | 1,70 $ |
2024-04-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,70 $ | 1,78 $ |
2024-04-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,69 $ | 1,70 $ |
2024-04-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,73 $ | 1,69 $ |
2024-04-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,73 $ | 1,73 $ |
2024-04-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,71 $ | 1,73 $ |
2024-04-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,72 $ | 1,71 $ |
2024-04-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,65 $ | 1,72 $ |
2024-04-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,64 $ | 1,65 $ |
2024-04-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,63 $ | 1,64 $ |
2024-04-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,62 $ | 1,63 $ |
2024-04-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,58 $ | 1,62 $ |
2024-04-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,62 $ | 1,58 $ |
2024-04-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,58 $ | 1,62 $ |
2024-04-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,75 $ | 1,58 $ |
2024-04-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,00 $ | 1,75 $ |
2024-04-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,96 $ | 2,00 $ |
2024-04-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,98 $ | 1,96 $ |
2024-04-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,09 $ | 1,98 $ |
2024-04-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,05 $ | 2,09 $ |
2024-04-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,05 $ | 2,05 $ |
2024-04-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,99 $ | 2,05 $ |
2024-04-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1,98 $ | 1,99 $ |
2024-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,00 $ | 1,98 $ |
2024-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,17 $ | 2,00 $ |
2024-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,02 $ | 2,17 $ |
2024-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2,14 $ | 2,02 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API