Venus USDC Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02673674 $ |
| 2026-10-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02673713 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02673724 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02673133 $ |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02672853 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02672634 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02672364 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02671817 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02671819 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02672104 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02671988 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02671593 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02671433 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02671117 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02670855 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02670232 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02670096 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02670009 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02669534 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
