Venus USDT Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-07 | 230.545.552 $ | 0,000000000000000000 $ | N/A |
| 2026-10-06 | 230.533.089 $ | 0,000000000000000000 $ | 0,02653973 $ |
| 2026-10-05 | 230.492.192 $ | 0,000000000000000000 $ | 0,02653829 $ |
| 2026-10-04 | 230.474.573 $ | 0,000000000000000000 $ | 0,02653359 $ |
| 2026-10-03 | 230.454.007 $ | 0,000000000000000000 $ | 0,02653156 $ |
| 2026-10-02 | 230.403.970 $ | 0,000000000000000000 $ | 0,02652919 $ |
| 2026-10-01 | 230.339.035 $ | 0,000000000000000000 $ | 0,02652343 $ |
| 2026-09-30 | 182.772.462 $ | 0,000000000000000000 $ | 0,02651596 $ |
| 2026-09-29 | 182.030.728 $ | 0,000000000000000000 $ | 0,02651695 $ |
| 2026-09-28 | 184.077.945 $ | 0,000000000000000000 $ | 0,02651529 $ |
| 2026-09-27 | 183.469.617 $ | 0,000000000000000000 $ | 0,02651517 $ |
| 2026-09-26 | 184.198.146 $ | 0,000000000000000000 $ | 0,02651315 $ |
| 2026-09-25 | 180.211.552 $ | 0,000000000000000000 $ | 0,02651203 $ |
| 2026-09-24 | 185.641.204 $ | 0,000000000000000000 $ | 0,02650604 $ |
| 2026-09-23 | 185.529.006 $ | 0,000000000000000000 $ | 0,02650712 $ |
| 2026-09-22 | 185.822.859 $ | 0,000000000000000000 $ | 0,02648950 $ |
| 2026-09-21 | 184.061.818 $ | 0,000000000000000000 $ | 0,02651216 $ |
| 2026-09-20 | 186.634.633 $ | 0,000000000000000000 $ | 0,02646563 $ |
| 2026-09-19 | 186.943.369 $ | 0,000000000000000000 $ | 0,02648723 $ |
| 2026-09-18 | 186.075.943 $ | 0,000000000000000000 $ | 0,02649283 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
