Venus XRP Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02202354 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02194815 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02292060 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02261029 $ |
| 2026-07-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02248360 $ |
| 2026-07-23 | 0,000000000000000000 $ | 49,89 $ | 0,02282401 $ |
| 2026-07-22 | 0,000000000000000000 $ | 49,89 $ | 0,02353407 $ |
| 2026-07-21 | 0,000000000000000000 $ | 49,89 $ | 0,02355038 $ |
| 2026-07-20 | 0,000000000000000000 $ | 49,89 $ | 0,02291972 $ |
| 2026-07-19 | 0,000000000000000000 $ | 49,89 $ | 0,02262269 $ |
| 2026-07-18 | 0,000000000000000000 $ | 49,89 $ | 0,02252291 $ |
| 2026-07-17 | 0,000000000000000000 $ | 49,89 $ | 0,02243742 $ |
| 2026-07-16 | 0,000000000000000000 $ | 49,89 $ | 0,02239094 $ |
| 2026-07-15 | 0,000000000000000000 $ | 49,89 $ | 0,02295236 $ |
| 2026-07-14 | 0,000000000000000000 $ | 49,89 $ | 0,02290055 $ |
| 2026-07-13 | 0,000000000000000000 $ | 49,89 $ | 0,02196991 $ |
| 2026-07-12 | 0,000000000000000000 $ | 49,89 $ | 0,02237397 $ |
| 2026-07-11 | 0,000000000000000000 $ | 49,89 $ | 0,02261564 $ |
| 2026-07-10 | 0,000000000000000000 $ | 49,89 $ | 0,02275098 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
