Venus XRP Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02058766 $ |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02080380 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02071822 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02106492 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02084495 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02122525 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02141527 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02104682 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02132038 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02189053 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02216388 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02213607 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02235504 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02184548 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02185112 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02233173 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02210642 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02202439 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02194815 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
