Venus XRP Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03083794 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03071957 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03073745 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03088317 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03133504 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03154003 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03237909 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03164874 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03095596 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03243786 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,03157304 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02909148 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02911992 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02882020 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02673092 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02684592 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02653386 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02930186 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,02766952 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
