Venus XVS Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 60,00 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 12,64 $ | 0,04920024 $ |
| 2026-06-07 | 0,000000000000000000 $ | 12,64 $ | 0,04708103 $ |
| 2026-06-06 | 0,000000000000000000 $ | 22,39 $ | 0,04585680 $ |
| 2026-06-05 | 0,000000000000000000 $ | 17,82 $ | 0,04594413 $ |
| 2026-06-04 | 0,000000000000000000 $ | 8,87 $ | 0,04906637 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8,88 $ | 0,050523 $ |
| 2026-06-02 | 0,000000000000000000 $ | 2,02 $ | 0,04982273 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2,02 $ | 0,052566 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2,02 $ | 0,052473 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,02 $ | 0,052708 $ |
| 2026-05-29 | 0,000000000000000000 $ | 2,02 $ | 0,052120 $ |
| 2026-05-28 | 0,000000000000000000 $ | 2,02 $ | 0,052549 $ |
| 2026-05-27 | 0,000000000000000000 $ | 2,02 $ | 0,054535 $ |
| 2026-05-26 | 0,000000000000000000 $ | 2,02 $ | 0,054575 $ |
| 2026-05-25 | 0,000000000000000000 $ | 2,02 $ | 0,054490 $ |
| 2026-05-24 | 0,000000000000000000 $ | 2,02 $ | 0,053488 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2,02 $ | 0,054496 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2,02 $ | 0,053756 $ |
| 2026-05-21 | 0,000000000000000000 $ | 2,02 $ | 0,056607 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
