Venus XVS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,053706 $ |
| 2026-08-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054007 $ |
| 2026-08-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054745 $ |
| 2026-08-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054541 $ |
| 2026-08-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,056027 $ |
| 2026-08-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054941 $ |
| 2026-08-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054937 $ |
| 2026-08-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054439 $ |
| 2026-08-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054197 $ |
| 2026-08-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054979 $ |
| 2026-08-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,055025 $ |
| 2026-08-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054337 $ |
| 2026-08-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054987 $ |
| 2026-07-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,055713 $ |
| 2026-07-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,055047 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,057541 $ |
| 2026-07-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,056684 $ |
| 2026-07-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,054834 $ |
| 2026-07-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,058522 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
