Venus XVS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,070034 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,067419 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,067221 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,066322 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,065100 $ |
| 2026-09-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,067752 $ |
| 2026-09-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,066365 $ |
| 2026-09-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,063503 $ |
| 2026-09-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,063990 $ |
| 2026-09-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,063866 $ |
| 2026-09-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,061159 $ |
| 2026-09-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,059443 $ |
| 2026-09-15 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,059459 $ |
| 2026-09-14 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,061198 $ |
| 2026-09-13 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,061205 $ |
| 2026-09-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,062092 $ |
| 2026-09-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,062314 $ |
| 2026-09-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,061192 $ |
| 2026-09-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,063199 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
