Verge (ETH) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-30 | 0,000000000000000000 $ | 1.260,30 $ | N/A |
| 2026-09-29 | 0,000000000000000000 $ | 1.075,45 $ | 0,00003406 $ |
| 2026-09-28 | 0,000000000000000000 $ | 3.052,43 $ | 0,00003210 $ |
| 2026-09-27 | 0,000000000000000000 $ | 487,44 $ | 0,00003522 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.743,53 $ | 0,00003133 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.044,02 $ | 0,00003036 $ |
| 2026-09-24 | 0,000000000000000000 $ | 2.526,32 $ | 0,00003082 $ |
| 2026-09-23 | 0,000000000000000000 $ | 252,26 $ | 0,00003069 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3.081,73 $ | 0,00003660 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.018,63 $ | 0,00003649 $ |
| 2026-09-20 | 0,000000000000000000 $ | 2.092,97 $ | 0,00003089 $ |
| 2026-09-19 | 0,000000000000000000 $ | 8.377,62 $ | 0,00003405 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.872,06 $ | 0,00003426 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.766,60 $ | 0,00002975 $ |
| 2026-09-16 | 0,000000000000000000 $ | 737,96 $ | 0,00002600 $ |
| 2026-09-15 | 0,000000000000000000 $ | 550,39 $ | 0,00002789 $ |
| 2026-09-14 | 0,000000000000000000 $ | 554,55 $ | 0,00003000 $ |
| 2026-09-13 | 0,000000000000000000 $ | 641,35 $ | 0,00003119 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.324,60 $ | 0,00003045 $ |
| 2026-09-11 | 0,000000000000000000 $ | 371,62 $ | 0,00003045 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
