Verge (ETH) Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-01 | 0,000000000000000000 $ | 77,86 $ | N/A |
| 2026-06-30 | 0,000000000000000000 $ | 627,29 $ | 0,00005524 $ |
| 2026-06-29 | 0,000000000000000000 $ | 224,96 $ | 0,00005645 $ |
| 2026-06-28 | 0,000000000000000000 $ | 258,32 $ | 0,00005382 $ |
| 2026-06-27 | 0,000000000000000000 $ | 729,97 $ | 0,00005347 $ |
| 2026-06-26 | 0,000000000000000000 $ | 94,30 $ | 0,00005224 $ |
| 2026-06-25 | 0,000000000000000000 $ | 29,75 $ | 0,00005010 $ |
| 2026-06-24 | 0,000000000000000000 $ | 162,40 $ | 0,00005117 $ |
| 2026-06-23 | 0,000000000000000000 $ | 48,97 $ | 0,00005255 $ |
| 2026-06-22 | 0,000000000000000000 $ | 193,12 $ | 0,00005371 $ |
| 2026-06-21 | 0,000000000000000000 $ | 110,60 $ | 0,00005289 $ |
| 2026-06-20 | 0,000000000000000000 $ | 281,94 $ | 0,00005353 $ |
| 2026-06-19 | 0,000000000000000000 $ | 207,77 $ | 0,00005307 $ |
| 2026-06-18 | 0,000000000000000000 $ | 176,93 $ | 0,00005425 $ |
| 2026-06-17 | 0,000000000000000000 $ | 71,47 $ | 0,00005459 $ |
| 2026-06-16 | 0,000000000000000000 $ | 72,01 $ | 0,00005532 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2.137,99 $ | 0,00005573 $ |
| 2026-06-14 | 0,000000000000000000 $ | 218,48 $ | 0,00005323 $ |
| 2026-06-13 | 0,000000000000000000 $ | 99,98 $ | 0,00004470 $ |
| 2026-06-12 | 0,000000000000000000 $ | 18,87 $ | 0,00004400 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
