Veritaseum USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-08 | 0,000000000000000000 $ | 13.141,71 $ | 29,93 $ | N/A |
2024-06-07 | 0,000000000000000000 $ | 4.406,36 $ | 29,48 $ | 29,93 $ |
2024-06-06 | 0,000000000000000000 $ | 3.756,25 $ | 27,73 $ | 29,48 $ |
2024-06-05 | 0,000000000000000000 $ | 7.878,88 $ | 23,09 $ | 27,73 $ |
2024-06-04 | 0,000000000000000000 $ | 13.327,43 $ | 23,32 $ | 23,09 $ |
2024-06-03 | 0,000000000000000000 $ | 26.610 $ | 28,57 $ | 23,32 $ |
2024-06-02 | 0,000000000000000000 $ | 1.810,68 $ | 25,21 $ | 28,57 $ |
2024-06-01 | 0,000000000000000000 $ | 3.421,52 $ | 27,38 $ | 25,21 $ |
2024-05-31 | 0,000000000000000000 $ | 2.534,42 $ | 27,05 $ | 27,38 $ |
2024-05-30 | 0,000000000000000000 $ | 4.766,81 $ | 28,93 $ | 27,05 $ |
2024-05-29 | 0,000000000000000000 $ | 9.043,82 $ | 26,53 $ | 28,93 $ |
2024-05-28 | 0,000000000000000000 $ | 17.596,83 $ | 31,81 $ | 26,53 $ |
2024-05-27 | 0,000000000000000000 $ | 65.826 $ | 29,01 $ | 31,81 $ |
2024-05-26 | 0,000000000000000000 $ | 975,10 $ | 35,16 $ | 29,01 $ |
2024-05-25 | 0,000000000000000000 $ | 1.606,23 $ | 33,10 $ | 35,16 $ |
2024-05-24 | 0,000000000000000000 $ | 3.833,56 $ | 32,68 $ | 33,10 $ |
2024-05-23 | 0,000000000000000000 $ | 9.658,42 $ | 38,30 $ | 32,68 $ |
2024-05-22 | 0,000000000000000000 $ | 22.857 $ | 36,11 $ | 38,30 $ |
2024-05-21 | 0,000000000000000000 $ | 11.980,51 $ | 38,83 $ | 36,11 $ |
2024-05-20 | 0,000000000000000000 $ | 11.536,73 $ | 33,38 $ | 38,83 $ |
2024-05-19 | 0,000000000000000000 $ | 10.039,68 $ | 31,59 $ | 33,38 $ |
2024-05-18 | 0,000000000000000000 $ | 15.534,22 $ | 35,04 $ | 31,59 $ |
2024-05-17 | 0,000000000000000000 $ | 7.825,82 $ | 30,75 $ | 35,04 $ |
2024-05-16 | 0,000000000000000000 $ | 3.635,80 $ | 33,12 $ | 30,75 $ |
2024-05-15 | 0,000000000000000000 $ | 12.255,18 $ | 29,45 $ | 33,12 $ |
2024-05-14 | 0,000000000000000000 $ | 15.794,11 $ | 30,41 $ | 29,45 $ |
2024-05-13 | 0,000000000000000000 $ | 4.974,03 $ | 36,89 $ | 30,41 $ |
2024-05-12 | 0,000000000000000000 $ | 11.499,51 $ | 32,60 $ | 36,89 $ |
2024-05-11 | 0,000000000000000000 $ | 1.282,64 $ | 35,15 $ | 32,60 $ |
2024-05-10 | 0,000000000000000000 $ | 2.263,02 $ | 32,32 $ | 35,15 $ |
2024-05-09 | 0,000000000000000000 $ | 1.660,32 $ | 36,36 $ | 32,32 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API