Veritaseum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-29 | 0,000000000000000000 $ | 2.486,30 $ | N/A |
| 2026-07-28 | 0,000000000000000000 $ | 2.217,56 $ | 8,46 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.341,52 $ | 7,71 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.125,86 $ | 9,17 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.120,61 $ | 8,18 $ |
| 2026-07-24 | 0,000000000000000000 $ | 291,92 $ | 8,41 $ |
| 2026-07-23 | 0,000000000000000000 $ | 488,10 $ | 8,00 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.564,47 $ | 7,95 $ |
| 2026-07-21 | 0,000000000000000000 $ | 491,80 $ | 8,23 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.897,88 $ | 8,37 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3.314,57 $ | 8,87 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.162,37 $ | 8,09 $ |
| 2026-07-17 | 0,000000000000000000 $ | 3.402,31 $ | 8,40 $ |
| 2026-07-16 | 0,000000000000000000 $ | 3.392,26 $ | 8,07 $ |
| 2026-07-15 | 0,000000000000000000 $ | 4.889,57 $ | 8,87 $ |
| 2026-07-14 | 0,000000000000000000 $ | 973,81 $ | 10,16 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2.461,55 $ | 8,80 $ |
| 2026-07-12 | 0,000000000000000000 $ | 424,98 $ | 8,87 $ |
| 2026-07-11 | 0,000000000000000000 $ | 491,37 $ | 8,02 $ |
| 2026-07-10 | 0,000000000000000000 $ | 1.262,60 $ | 8,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
