Veritaseum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-06 | 0,000000000000000000 $ | 202,74 $ | N/A |
| 2026-08-05 | 0,000000000000000000 $ | 1.789,01 $ | 8,24 $ |
| 2026-08-04 | 0,000000000000000000 $ | 5.264,68 $ | 7,82 $ |
| 2026-08-03 | 0,000000000000000000 $ | 931,53 $ | 7,62 $ |
| 2026-08-02 | 0,000000000000000000 $ | 585,05 $ | 7,71 $ |
| 2026-08-01 | 0,000000000000000000 $ | 2.260,62 $ | 7,96 $ |
| 2026-07-31 | 0,000000000000000000 $ | 90,86 $ | 7,61 $ |
| 2026-07-30 | 0,000000000000000000 $ | 151,13 $ | 8,37 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.423,06 $ | 8,49 $ |
| 2026-07-28 | 0,000000000000000000 $ | 2.217,56 $ | 8,48 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.341,52 $ | 7,71 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.125,86 $ | 9,17 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.120,61 $ | 8,18 $ |
| 2026-07-24 | 0,000000000000000000 $ | 291,92 $ | 8,41 $ |
| 2026-07-23 | 0,000000000000000000 $ | 488,10 $ | 8,00 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.564,47 $ | 7,95 $ |
| 2026-07-21 | 0,000000000000000000 $ | 491,80 $ | 8,23 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.897,88 $ | 8,37 $ |
| 2026-07-19 | 0,000000000000000000 $ | 3.314,57 $ | 8,87 $ |
| 2026-07-18 | 0,000000000000000000 $ | 1.162,37 $ | 8,09 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
