Victorum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 1.128,92 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 563,75 $ | 0,02869199 $ |
| 2026-08-06 | 0,000000000000000000 $ | 1.160,83 $ | 0,02818737 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.594,07 $ | 0,02916071 $ |
| 2026-08-04 | 0,000000000000000000 $ | 2.684,04 $ | 0,02888805 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.852,07 $ | 0,03003794 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.183,50 $ | 0,03017551 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.203,06 $ | 0,02977592 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.249,12 $ | 0,03032706 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.211,76 $ | 0,03084530 $ |
| 2026-07-29 | 0,000000000000000000 $ | 31,30 $ | 0,03051275 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1,32 $ | 0,03035952 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.068,14 $ | 0,03089922 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.190,19 $ | 0,03192268 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.173,06 $ | 0,03001203 $ |
| 2026-07-24 | 0,000000000000000000 $ | 30.390 $ | 0,02959835 $ |
| 2026-07-23 | 0,000000000000000000 $ | 289,21 $ | 0,02988112 $ |
| 2026-07-22 | 0,000000000000000000 $ | 1.961,97 $ | 0,04131618 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.996,35 $ | 0,04225357 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.743,23 $ | 0,04438220 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
