VinDax Coin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 789,43 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 474,89 $ | 0,01338789 $ |
| 2026-08-27 | 0,000000000000000000 $ | 872,07 $ | 0,01553650 $ |
| 2026-08-26 | 0,000000000000000000 $ | 711,36 $ | 0,01309629 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.004,63 $ | 0,01625479 $ |
| 2026-08-24 | 0,000000000000000000 $ | 424,40 $ | 0,01550552 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.057,12 $ | 0,01782690 $ |
| 2026-08-22 | 0,000000000000000000 $ | 863,16 $ | 0,01557411 $ |
| 2026-08-21 | 0,000000000000000000 $ | 629,27 $ | 0,01261202 $ |
| 2026-08-20 | 0,000000000000000000 $ | 736,42 $ | 0,01130450 $ |
| 2026-08-19 | 0,000000000000000000 $ | 504,60 $ | 0,01236462 $ |
| 2026-08-18 | 0,000000000000000000 $ | 790,25 $ | 0,01614188 $ |
| 2026-08-17 | 0,000000000000000000 $ | 563,57 $ | 0,01119324 $ |
| 2026-08-16 | 0,000000000000000000 $ | 788,22 $ | 0,01881450 $ |
| 2026-08-15 | 0,000000000000000000 $ | 680,81 $ | 0,01077293 $ |
| 2026-08-14 | 0,000000000000000000 $ | 476,83 $ | 0,01025214 $ |
| 2026-08-13 | 0,000000000000000000 $ | 601,13 $ | 0,01709751 $ |
| 2026-08-12 | 0,000000000000000000 $ | 371,89 $ | 0,01184295 $ |
| 2026-08-11 | 0,000000000000000000 $ | 544,81 $ | 0,01076284 $ |
| 2026-08-10 | 0,000000000000000000 $ | 681,60 $ | 0,01213509 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
