Virgin Galactic xStock Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-03 | 0,000000000000000000 $ | 12,54 $ | N/A |
| 2026-09-02 | 0,000000000000000000 $ | 181,99 $ | 2,87 $ |
| 2026-09-01 | 0,000000000000000000 $ | 181,96 $ | 2,88 $ |
| 2026-08-22 | 0,000000000000000000 $ | 6.200,93 $ | 2,88 $ |
| 2026-08-21 | 0,000000000000000000 $ | 885,39 $ | 3,07 $ |
| 2026-08-20 | 0,000000000000000000 $ | 9,78 $ | 3,04 $ |
| 2026-08-18 | 0,000000000000000000 $ | 17,44 $ | 3,14 $ |
| 2026-08-17 | 0,000000000000000000 $ | 17,44 $ | 3,16 $ |
| 2026-08-11 | 0,000000000000000000 $ | 5.459,15 $ | 3,16 $ |
| 2026-08-10 | 0,000000000000000000 $ | 8,48 $ | 3,31 $ |
| 2026-08-08 | 0,000000000000000000 $ | 13,37 $ | 3,08 $ |
| 2026-08-07 | 0,000000000000000000 $ | 182,87 $ | 3,08 $ |
| 2026-08-06 | 0,000000000000000000 $ | 182,88 $ | 2,89 $ |
| 2026-08-05 | 0,000000000000000000 $ | 69,84 $ | 2,89 $ |
| 2026-08-04 | 0,000000000000000000 $ | 69,85 $ | 2,51 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
