VitaDAO USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-02 | 56.760.828 $ | 427.705 $ | 2,19 $ | N/A |
2024-05-01 | 58.182.785 $ | 53.904 $ | 2,24 $ | 2,19 $ |
2024-04-30 | 60.305.955 $ | 103.025 $ | 2,36 $ | 2,24 $ |
2024-04-29 | 63.087.793 $ | 19.513,78 $ | 2,34 $ | 2,36 $ |
2024-04-28 | 59.677.319 $ | 323.430 $ | 2,30 $ | 2,34 $ |
2024-04-27 | 60.921.819 $ | 296.254 $ | 2,35 $ | 2,30 $ |
2024-04-26 | 60.549.275 $ | 72.668 $ | 2,33 $ | 2,35 $ |
2024-04-25 | 60.188.333 $ | 299.238 $ | 2,32 $ | 2,33 $ |
2024-04-24 | 62.306.048 $ | 18.755,21 $ | 2,40 $ | 2,32 $ |
2024-04-23 | 63.710.265 $ | 399.037 $ | 2,46 $ | 2,40 $ |
2024-04-22 | 64.035.445 $ | 325.278 $ | 2,47 $ | 2,46 $ |
2024-04-21 | 63.920.931 $ | 427.739 $ | 2,46 $ | 2,47 $ |
2024-04-20 | 61.097.029 $ | 372.662 $ | 2,36 $ | 2,46 $ |
2024-04-19 | 60.346.539 $ | 367.529 $ | 2,32 $ | 2,36 $ |
2024-04-18 | 59.575.516 $ | 360.606 $ | 2,29 $ | 2,32 $ |
2024-04-17 | 62.168.438 $ | 404.225 $ | 2,40 $ | 2,29 $ |
2024-04-16 | 60.198.013 $ | 358.370 $ | 2,32 $ | 2,40 $ |
2024-04-15 | 64.410.871 $ | 426.474 $ | 2,46 $ | 2,32 $ |
2024-04-14 | 60.956.443 $ | 431.986 $ | 2,33 $ | 2,46 $ |
2024-04-13 | 65.415.875 $ | 391.370 $ | 2,51 $ | 2,33 $ |
2024-04-12 | 69.308.853 $ | 318.812 $ | 2,67 $ | 2,51 $ |
2024-04-11 | 69.486.768 $ | 388.368 $ | 2,68 $ | 2,67 $ |
2024-04-10 | 71.973.832 $ | 340.334 $ | 2,78 $ | 2,68 $ |
2024-04-09 | 72.608.810 $ | 342.611 $ | 2,81 $ | 2,78 $ |
2024-04-08 | 70.642.549 $ | 301.171 $ | 2,66 $ | 2,81 $ |
2024-04-07 | 68.706.691 $ | 319.291 $ | 2,64 $ | 2,66 $ |
2024-04-06 | 66.150.881 $ | 371.893 $ | 2,55 $ | 2,64 $ |
2024-04-05 | 66.109.604 $ | 297.401 $ | 2,58 $ | 2,55 $ |
2024-04-04 | 66.151.687 $ | 320.057 $ | 2,53 $ | 2,58 $ |
2024-04-03 | 67.245.527 $ | 373.651 $ | 2,56 $ | 2,53 $ |
2024-04-02 | 70.974.118 $ | 314.123 $ | 2,70 $ | 2,56 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API