Vitalum Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 798.374 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 826.816 $ | 0,132530 $ |
| 2026-09-03 | 0,000000000000000000 $ | 721.672 $ | 0,135172 $ |
| 2026-09-02 | 0,000000000000000000 $ | 754.916 $ | 0,128608 $ |
| 2026-09-01 | 0,000000000000000000 $ | 761.111 $ | 0,128835 $ |
| 2026-08-31 | 0,000000000000000000 $ | 757.412 $ | 0,130676 $ |
| 2026-08-30 | 0,000000000000000000 $ | 802.588 $ | 0,129207 $ |
| 2026-08-29 | 0,000000000000000000 $ | 754.424 $ | 0,130160 $ |
| 2026-08-28 | 0,000000000000000000 $ | 797.891 $ | 0,129414 $ |
| 2026-08-27 | 0,000000000000000000 $ | 810.299 $ | 0,133544 $ |
| 2026-08-26 | 0,000000000000000000 $ | 774.916 $ | 0,131443 $ |
| 2026-08-25 | 0,000000000000000000 $ | 783.627 $ | 0,130536 $ |
| 2026-08-24 | 0,000000000000000000 $ | 758.784 $ | 0,131300 $ |
| 2026-08-23 | 0,000000000000000000 $ | 780.711 $ | 0,129204 $ |
| 2026-08-22 | 0,000000000000000000 $ | 541.230 $ | 0,128227 $ |
| 2026-08-21 | 0,000000000000000000 $ | 714.075 $ | 0,130311 $ |
| 2026-08-20 | 0,000000000000000000 $ | 681.233 $ | 0,121471 $ |
| 2026-08-19 | 0,000000000000000000 $ | 640.415 $ | 0,115216 $ |
| 2026-08-18 | 0,000000000000000000 $ | 643.910 $ | 0,107655 $ |
| 2026-08-17 | 0,000000000000000000 $ | 620.961 $ | 0,107275 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
