Vitreus Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 275,68 $ | N/A |
| 2026-07-19 | 0,000000000000000000 $ | 292,18 $ | 0,00748171 $ |
| 2026-07-18 | 0,000000000000000000 $ | 6.397,63 $ | 0,00746740 $ |
| 2026-07-17 | 0,000000000000000000 $ | 28,30 $ | 0,00729214 $ |
| 2026-07-16 | 0,000000000000000000 $ | 112,82 $ | 0,00713294 $ |
| 2026-07-09 | 0,000000000000000000 $ | 99,14 $ | 0,00713333 $ |
| 2026-07-08 | 0,000000000000000000 $ | 2.959,61 $ | 0,00739083 $ |
| 2026-07-07 | 0,000000000000000000 $ | 60,27 $ | 0,00739541 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.133,19 $ | 0,00749451 $ |
| 2026-07-05 | 0,000000000000000000 $ | 1.373,85 $ | 0,00751613 $ |
| 2026-07-04 | 0,000000000000000000 $ | 133,80 $ | 0,00745734 $ |
| 2026-07-03 | 0,000000000000000000 $ | 240,50 $ | 0,00737599 $ |
| 2026-07-02 | 0,000000000000000000 $ | 4.208,96 $ | 0,00736746 $ |
| 2026-07-01 | 0,000000000000000000 $ | 3.996,26 $ | 0,00736817 $ |
| 2026-06-29 | 0,000000000000000000 $ | 5,02 $ | 0,00741981 $ |
| 2026-06-28 | 0,000000000000000000 $ | 19,18 $ | 0,00756582 $ |
| 2026-06-27 | 0,000000000000000000 $ | 246,89 $ | 0,00756560 $ |
| 2026-06-26 | 0,000000000000000000 $ | 53,05 $ | 0,00755858 $ |
| 2026-06-25 | 0,000000000000000000 $ | 9,01 $ | 0,00755096 $ |
| 2026-06-24 | 0,000000000000000000 $ | 7,99 $ | 0,00754838 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
