Vitreus Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-04 | 0,000000000000000000 $ | 223,36 $ | N/A |
| 2026-09-03 | 0,000000000000000000 $ | 7,37 $ | 0,00613382 $ |
| 2026-09-02 | 0,000000000000000000 $ | 7,49 $ | 0,00613708 $ |
| 2026-09-01 | 0,000000000000000000 $ | 3.998,92 $ | 0,00613685 $ |
| 2026-08-31 | 0,000000000000000000 $ | 109,50 $ | 0,00623157 $ |
| 2026-08-30 | 0,000000000000000000 $ | 24,16 $ | 0,00636384 $ |
| 2026-08-29 | 0,000000000000000000 $ | 975,75 $ | 0,00636533 $ |
| 2026-08-28 | 0,000000000000000000 $ | 791,56 $ | 0,00633130 $ |
| 2026-08-27 | 0,000000000000000000 $ | 10,00 $ | 0,00635600 $ |
| 2026-08-26 | 0,000000000000000000 $ | 528,25 $ | 0,00641220 $ |
| 2026-08-25 | 0,000000000000000000 $ | 239,92 $ | 0,00641135 $ |
| 2026-08-24 | 0,000000000000000000 $ | 40,25 $ | 0,00639254 $ |
| 2026-08-23 | 0,000000000000000000 $ | 8.815,51 $ | 0,00657903 $ |
| 2026-08-22 | 0,000000000000000000 $ | 8.753,30 $ | 0,00657084 $ |
| 2026-08-21 | 0,000000000000000000 $ | 84,38 $ | 0,00673571 $ |
| 2026-08-20 | 0,000000000000000000 $ | 218,69 $ | 0,00695509 $ |
| 2026-08-19 | 0,000000000000000000 $ | 5.399,39 $ | 0,00699621 $ |
| 2026-08-18 | 0,000000000000000000 $ | 5.230,28 $ | 0,00694474 $ |
| 2026-08-14 | 0,000000000000000000 $ | 221,81 $ | 0,00675962 $ |
| 2026-08-13 | 0,000000000000000000 $ | 3.996,42 $ | 0,00671421 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
