VOLLAR Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-15 | 0,000000000000000000 $ | 343,68 $ | N/A |
| 2026-09-14 | 0,000000000000000000 $ | 234,75 $ | 0,241427 $ |
| 2026-09-13 | 0,000000000000000000 $ | 481,50 $ | 0,241573 $ |
| 2026-09-12 | 0,000000000000000000 $ | 4.599,89 $ | 0,246742 $ |
| 2026-09-11 | 0,000000000000000000 $ | 262,01 $ | 0,253016 $ |
| 2026-09-10 | 0,000000000000000000 $ | 170,38 $ | 0,256564 $ |
| 2026-09-09 | 0,000000000000000000 $ | 400,24 $ | 0,256751 $ |
| 2026-09-08 | 0,000000000000000000 $ | 40,52 $ | 0,256887 $ |
| 2026-09-07 | 0,000000000000000000 $ | 3.397,35 $ | 0,258067 $ |
| 2026-09-06 | 0,000000000000000000 $ | 5.743,37 $ | 0,266944 $ |
| 2026-09-05 | 0,000000000000000000 $ | 12.464,10 $ | 0,268930 $ |
| 2026-09-04 | 0,000000000000000000 $ | 2.877,15 $ | 0,273902 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.141,08 $ | 0,281357 $ |
| 2026-09-02 | 0,000000000000000000 $ | 5.615,21 $ | 0,284212 $ |
| 2026-09-01 | 0,000000000000000000 $ | 2.937,77 $ | 0,285483 $ |
| 2026-08-31 | 0,000000000000000000 $ | 4.558,16 $ | 0,296447 $ |
| 2026-08-30 | 0,000000000000000000 $ | 327,33 $ | 0,293715 $ |
| 2026-08-29 | 0,000000000000000000 $ | 8.226,66 $ | 0,296075 $ |
| 2026-08-28 | 0,000000000000000000 $ | 21.134 $ | 0,302293 $ |
| 2026-08-27 | 0,000000000000000000 $ | 32.033 $ | 0,305885 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
