VOLLAR Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-30 | 0,000000000000000000 $ | 29.494 $ | N/A |
| 2026-07-29 | 0,000000000000000000 $ | 67.611 $ | 0,243495 $ |
| 2026-07-28 | 0,000000000000000000 $ | 734,56 $ | 0,247563 $ |
| 2026-07-27 | 0,000000000000000000 $ | 21.604 $ | 0,233181 $ |
| 2026-07-26 | 0,000000000000000000 $ | 2.152,04 $ | 0,233925 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1.523,58 $ | 0,228693 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3.088,66 $ | 0,230189 $ |
| 2026-07-23 | 0,000000000000000000 $ | 6.300,85 $ | 0,231851 $ |
| 2026-07-22 | 0,000000000000000000 $ | 39.641 $ | 0,234835 $ |
| 2026-07-21 | 0,000000000000000000 $ | 6.939,33 $ | 0,231546 $ |
| 2026-07-20 | 0,000000000000000000 $ | 4.091,00 $ | 0,220618 $ |
| 2026-07-19 | 0,000000000000000000 $ | 4.044,48 $ | 0,223885 $ |
| 2026-07-18 | 0,000000000000000000 $ | 7.572,73 $ | 0,226921 $ |
| 2026-07-17 | 0,000000000000000000 $ | 4.268,52 $ | 0,225197 $ |
| 2026-07-16 | 0,000000000000000000 $ | 1.721,69 $ | 0,232468 $ |
| 2026-07-15 | 0,000000000000000000 $ | 24,71 $ | 0,236590 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2.321,64 $ | 0,242907 $ |
| 2026-07-13 | 0,000000000000000000 $ | 496,14 $ | 0,240361 $ |
| 2026-07-12 | 0,000000000000000000 $ | 30.681 $ | 0,243044 $ |
| 2026-07-11 | 0,000000000000000000 $ | 23,39 $ | 0,243399 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
