VOLLAR Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-13 | 0,000000000000000000 $ | 6.253,60 $ | N/A |
| 2026-06-12 | 0,000000000000000000 $ | 22,64 $ | 0,274822 $ |
| 2026-06-11 | 0,000000000000000000 $ | 856,47 $ | 0,274105 $ |
| 2026-06-10 | 0,000000000000000000 $ | 3.160,80 $ | 0,274734 $ |
| 2026-06-09 | 0,000000000000000000 $ | 16.056,38 $ | 0,275666 $ |
| 2026-06-08 | 0,000000000000000000 $ | 23.523 $ | 0,284260 $ |
| 2026-06-07 | 0,000000000000000000 $ | 35.332 $ | 0,285453 $ |
| 2026-06-06 | 0,000000000000000000 $ | 13.534,04 $ | 0,293373 $ |
| 2026-06-05 | 0,000000000000000000 $ | 12.537,15 $ | 0,287979 $ |
| 2026-06-04 | 0,000000000000000000 $ | 21.631 $ | 0,296764 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8.524,18 $ | 0,302333 $ |
| 2026-06-02 | 0,000000000000000000 $ | 16.795,91 $ | 0,291179 $ |
| 2026-06-01 | 0,000000000000000000 $ | 12.684,02 $ | 0,299227 $ |
| 2026-05-31 | 0,000000000000000000 $ | 20.860 $ | 0,316154 $ |
| 2026-05-30 | 0,000000000000000000 $ | 24.857 $ | 0,329673 $ |
| 2026-05-29 | 0,000000000000000000 $ | 18.593,86 $ | 0,346062 $ |
| 2026-05-28 | 0,000000000000000000 $ | 22.781 $ | 0,348661 $ |
| 2026-05-27 | 0,000000000000000000 $ | 19.151,56 $ | 0,342300 $ |
| 2026-05-26 | 0,000000000000000000 $ | 1.941,06 $ | 0,335841 $ |
| 2026-05-25 | 0,000000000000000000 $ | 13.634,65 $ | 0,327869 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
