Volt Inu Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 17.427,36 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 10.131,28 $ | 0,000000039793 $ |
| 2026-08-11 | 0,000000000000000000 $ | 17.848,42 $ | 0,000000040286 $ |
| 2026-08-10 | 0,000000000000000000 $ | 12.139,42 $ | 0,000000039759 $ |
| 2026-08-09 | 0,000000000000000000 $ | 8.909,74 $ | 0,000000041034 $ |
| 2026-08-08 | 0,000000000000000000 $ | 10.778,60 $ | 0,000000041332 $ |
| 2026-08-07 | 0,000000000000000000 $ | 9.855,32 $ | 0,000000041069 $ |
| 2026-08-06 | 0,000000000000000000 $ | 12.864,36 $ | 0,000000041261 $ |
| 2026-08-05 | 0,000000000000000000 $ | 23.131 $ | 0,000000040767 $ |
| 2026-08-04 | 0,000000000000000000 $ | 7.851,45 $ | 0,000000040867 $ |
| 2026-08-03 | 0,000000000000000000 $ | 12.289,02 $ | 0,000000042508 $ |
| 2026-08-02 | 0,000000000000000000 $ | 13.380,46 $ | 0,000000042030 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12.136,02 $ | 0,000000041210 $ |
| 2026-07-31 | 0,000000000000000000 $ | 15.441,20 $ | 0,000000041626 $ |
| 2026-07-30 | 0,000000000000000000 $ | 6.952,50 $ | 0,000000042913 $ |
| 2026-07-29 | 0,000000000000000000 $ | 11.151,83 $ | 0,000000041588 $ |
| 2026-07-28 | 0,000000000000000000 $ | 14.435,70 $ | 0,000000041834 $ |
| 2026-07-27 | 0,000000000000000000 $ | 20.047 $ | 0,000000041549 $ |
| 2026-07-26 | 0,000000000000000000 $ | 12.501,53 $ | 0,000000042621 $ |
| 2026-07-25 | 0,000000000000000000 $ | 10.296,99 $ | 0,000000041146 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
