Voucher GLMR USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 1,79 $ | 0,346514 $ | N/A |
2024-05-29 | 0,000000000000000000 $ | 2.482,10 $ | 0,342500 $ | 0,346514 $ |
2024-05-28 | 0,000000000000000000 $ | 2.487,14 $ | 0,343196 $ | 0,342500 $ |
2024-05-27 | 0,000000000000000000 $ | 506,65 $ | 0,342718 $ | 0,343196 $ |
2024-05-26 | 0,000000000000000000 $ | 506,65 $ | 0,342718 $ | 0,342718 $ |
2024-05-25 | 0,000000000000000000 $ | 336,72 $ | 0,320682 $ | 0,342718 $ |
2024-05-24 | 0,000000000000000000 $ | 336,72 $ | 0,320682 $ | 0,320682 $ |
2024-05-23 | 0,000000000000000000 $ | 35,10 $ | 0,332089 $ | 0,320682 $ |
2024-05-22 | 0,000000000000000000 $ | 254,95 $ | 0,324426 $ | 0,332089 $ |
2024-05-21 | 0,000000000000000000 $ | 7.459,04 $ | 0,321964 $ | 0,324426 $ |
2024-05-20 | 0,000000000000000000 $ | 3.926,67 $ | 0,291537 $ | 0,321964 $ |
2024-05-19 | 0,000000000000000000 $ | 24.663 $ | 0,301832 $ | 0,291537 $ |
2024-05-18 | 0,000000000000000000 $ | 47.847 $ | 0,300636 $ | 0,301832 $ |
2024-05-17 | 0,000000000000000000 $ | 382,10 $ | 0,292795 $ | 0,300636 $ |
2024-05-16 | 0,000000000000000000 $ | 565,79 $ | 0,303543 $ | 0,292795 $ |
2024-05-15 | 0,000000000000000000 $ | 1.105,97 $ | 0,295917 $ | 0,303543 $ |
2024-05-14 | 0,000000000000000000 $ | 68,07 $ | 0,302743 $ | 0,295917 $ |
2024-05-13 | 0,000000000000000000 $ | 56,30 $ | 0,309133 $ | 0,302743 $ |
2024-05-12 | 0,000000000000000000 $ | 56,30 $ | 0,309133 $ | 0,309133 $ |
2024-05-09 | 0,000000000000000000 $ | 146,42 $ | 0,327818 $ | 0,309133 $ |
2024-05-08 | 0,000000000000000000 $ | 8,46 $ | 0,328680 $ | 0,327818 $ |
2024-05-07 | 0,000000000000000000 $ | 8,53 $ | 0,331293 $ | 0,328680 $ |
2024-05-06 | 0,000000000000000000 $ | 6,20 $ | 0,344350 $ | 0,331293 $ |
2024-05-05 | 0,000000000000000000 $ | 1.518,98 $ | 0,339685 $ | 0,344350 $ |
2024-05-04 | 0,000000000000000000 $ | 1.518,98 $ | 0,339685 $ | 0,339685 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API