Voucher KSM Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-09 | 0,000000000000000000 $ | 5.702,13 $ | N/A |
| 2026-10-08 | 0,000000000000000000 $ | 175,08 $ | 8,37 $ |
| 2026-10-07 | 0,000000000000000000 $ | 8,66 $ | 8,60 $ |
| 2026-10-04 | 0,000000000000000000 $ | 4,55 $ | 8,66 $ |
| 2026-10-03 | 0,000000000000000000 $ | 146,55 $ | 9,56 $ |
| 2026-10-02 | 0,000000000000000000 $ | 129,67 $ | 9,53 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6.182,56 $ | 9,37 $ |
| 2026-09-29 | 0,000000000000000000 $ | 83,50 $ | 8,63 $ |
| 2026-09-28 | 0,000000000000000000 $ | 1.051,83 $ | 8,31 $ |
| 2026-09-27 | 0,000000000000000000 $ | 2,57 $ | 8,65 $ |
| 2026-09-26 | 0,000000000000000000 $ | 115,85 $ | 8,65 $ |
| 2026-09-25 | 0,000000000000000000 $ | 5.075,11 $ | 8,55 $ |
| 2026-09-23 | 0,000000000000000000 $ | 68,74 $ | 8,32 $ |
| 2026-09-22 | 0,000000000000000000 $ | 156,59 $ | 8,46 $ |
| 2026-09-21 | 0,000000000000000000 $ | 7.971,73 $ | 8,33 $ |
| 2026-09-20 | 0,000000000000000000 $ | 3.219,71 $ | 8,02 $ |
| 2026-09-18 | 0,000000000000000000 $ | 7.042,41 $ | 8,05 $ |
| 2026-09-17 | 0,000000000000000000 $ | 2.396,50 $ | 7,59 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2,88 $ | 7,20 $ |
| 2026-09-15 | 0,000000000000000000 $ | 2,95 $ | 6,62 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
