Vow USD Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 700,84 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 53,40 $ | 0,00140618 $ |
| 2026-08-11 | 0,000000000000000000 $ | 292,46 $ | 0,00119434 $ |
| 2026-08-10 | 0,000000000000000000 $ | 61,97 $ | 0,00120372 $ |
| 2026-08-09 | 0,000000000000000000 $ | 194,84 $ | 0,00122963 $ |
| 2026-08-08 | 0,000000000000000000 $ | 270,82 $ | 0,00124070 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1,77 $ | 0,00123482 $ |
| 2026-08-06 | 0,000000000000000000 $ | 638,50 $ | 0,00125793 $ |
| 2026-08-05 | 0,000000000000000000 $ | 58,39 $ | 0,00127258 $ |
| 2026-08-04 | 0,000000000000000000 $ | 597,65 $ | 0,00132073 $ |
| 2026-08-03 | 0,000000000000000000 $ | 1.237,07 $ | 0,00125573 $ |
| 2026-08-02 | 0,000000000000000000 $ | 331,83 $ | 0,00125700 $ |
| 2026-08-01 | 0,000000000000000000 $ | 1.265,72 $ | 0,00124321 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.465,04 $ | 0,00125086 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1.255,98 $ | 0,00127695 $ |
| 2026-07-29 | 0,000000000000000000 $ | 1.143,91 $ | 0,00127619 $ |
| 2026-07-28 | 0,000000000000000000 $ | 208,50 $ | 0,00137307 $ |
| 2026-07-27 | 0,000000000000000000 $ | 511,47 $ | 0,00138126 $ |
| 2026-07-26 | 0,000000000000000000 $ | 567,74 $ | 0,00143069 $ |
| 2026-07-25 | 0,000000000000000000 $ | 156,57 $ | 0,00122803 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
