VOXTO Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 20.725 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 15.088,56 $ | 0,00912632 $ |
| 2026-06-28 | 0,000000000000000000 $ | 18.243,86 $ | 0,00912647 $ |
| 2026-06-27 | 0,000000000000000000 $ | 17.202,91 $ | 0,00998315 $ |
| 2026-06-26 | 0,000000000000000000 $ | 25.443 $ | 0,00944585 $ |
| 2026-06-25 | 0,000000000000000000 $ | 33.121 $ | 0,00957468 $ |
| 2026-06-24 | 0,000000000000000000 $ | 26.757 $ | 0,01046224 $ |
| 2026-06-23 | 0,000000000000000000 $ | 32.371 $ | 0,01416302 $ |
| 2026-06-22 | 0,000000000000000000 $ | 19.260,19 $ | 0,01604237 $ |
| 2026-06-21 | 0,000000000000000000 $ | 25.984 $ | 0,01597083 $ |
| 2026-06-20 | 0,000000000000000000 $ | 33.490 $ | 0,01601078 $ |
| 2026-06-19 | 0,000000000000000000 $ | 26.071 $ | 0,01689486 $ |
| 2026-06-18 | 0,000000000000000000 $ | 27.531 $ | 0,01759065 $ |
| 2026-06-17 | 0,000000000000000000 $ | 33.280 $ | 0,01755423 $ |
| 2026-06-16 | 0,000000000000000000 $ | 29.930 $ | 0,01749258 $ |
| 2026-06-15 | 0,000000000000000000 $ | 26.648 $ | 0,01762119 $ |
| 2026-06-14 | 0,000000000000000000 $ | 13.075,31 $ | 0,01917027 $ |
| 2026-06-13 | 0,000000000000000000 $ | 18.804,26 $ | 0,01799927 $ |
| 2026-06-12 | 0,000000000000000000 $ | 18.553,20 $ | 0,01940029 $ |
| 2026-06-11 | 0,000000000000000000 $ | 17.830,94 $ | 0,01938867 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
