Vulcan Forged USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-09 | 102.485.231 $ | 5.329.407 $ | 4,30 $ | N/A |
2024-05-08 | 106.777.932 $ | 3.865.434 $ | 4,46 $ | 4,30 $ |
2024-05-07 | 109.680.779 $ | 6.450.810 $ | 4,59 $ | 4,46 $ |
2024-05-06 | 107.397.907 $ | 4.053.081 $ | 4,50 $ | 4,59 $ |
2024-05-05 | 108.769.597 $ | 4.534.387 $ | 4,55 $ | 4,50 $ |
2024-05-04 | 112.166.739 $ | 5.061.586 $ | 4,69 $ | 4,55 $ |
2024-05-03 | 106.904.411 $ | 4.334.158 $ | 4,47 $ | 4,69 $ |
2024-05-02 | 102.960.060 $ | 5.988.704 $ | 4,31 $ | 4,47 $ |
2024-05-01 | 100.390.221 $ | 6.270.116 $ | 4,19 $ | 4,31 $ |
2024-04-30 | 106.186.159 $ | 4.582.517 $ | 4,44 $ | 4,19 $ |
2024-04-29 | 106.968.961 $ | 5.589.578 $ | 4,47 $ | 4,44 $ |
2024-04-28 | 110.502.628 $ | 4.685.906 $ | 4,62 $ | 4,47 $ |
2024-04-27 | 107.481.000 $ | 5.579.591 $ | 4,51 $ | 4,62 $ |
2024-04-26 | 113.846.619 $ | 5.669.749 $ | 4,76 $ | 4,51 $ |
2024-04-25 | 111.509.107 $ | 6.334.020 $ | 4,67 $ | 4,76 $ |
2024-04-24 | 119.065.296 $ | 5.538.207 $ | 4,98 $ | 4,67 $ |
2024-04-23 | 121.515.199 $ | 6.289.538 $ | 5,08 $ | 4,98 $ |
2024-04-22 | 123.067.916 $ | 4.493.214 $ | 5,15 $ | 5,08 $ |
2024-04-21 | 125.188.094 $ | 5.294.352 $ | 5,24 $ | 5,15 $ |
2024-04-20 | 118.498.260 $ | 7.190.523 $ | 4,96 $ | 5,24 $ |
2024-04-19 | 117.020.818 $ | 7.390.678 $ | 4,89 $ | 4,96 $ |
2024-04-18 | 112.777.736 $ | 6.234.626 $ | 4,72 $ | 4,89 $ |
2024-04-17 | 117.577.341 $ | 6.528.669 $ | 4,93 $ | 4,72 $ |
2024-04-16 | 113.748.704 $ | 8.891.521 $ | 4,76 $ | 4,93 $ |
2024-04-15 | 119.046.392 $ | 11.303.364 $ | 4,98 $ | 4,76 $ |
2024-04-14 | 108.726.451 $ | 15.015.901 $ | 4,55 $ | 4,98 $ |
2024-04-13 | 124.714.116 $ | 12.752.090 $ | 5,24 $ | 4,55 $ |
2024-04-12 | 147.493.792 $ | 6.379.789 $ | 6,17 $ | 5,24 $ |
2024-04-11 | 153.151.462 $ | 7.256.216 $ | 6,41 $ | 6,17 $ |
2024-04-10 | 154.358.917 $ | 7.911.592 $ | 6,46 $ | 6,41 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API