WABA Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-22 | 0,000000000000000000 $ | 61,01 $ | N/A |
| 2026-03-21 | 0,000000000000000000 $ | 61,02 $ | 0,00166438 $ |
| 2026-03-20 | 0,000000000000000000 $ | 327,41 $ | 0,00166447 $ |
| 2026-03-19 | 0,000000000000000000 $ | 327,76 $ | 0,00167116 $ |
| 2026-03-18 | 0,000000000000000000 $ | 139,22 $ | 0,00167290 $ |
| 2026-03-17 | 0,000000000000000000 $ | 139,22 $ | 0,00183806 $ |
| 2026-03-16 | 0,000000000000000000 $ | 126,32 $ | 0,00183806 $ |
| 2026-03-15 | 0,000000000000000000 $ | 9,65 $ | 0,00166487 $ |
| 2026-03-14 | 0,000000000000000000 $ | 63,51 $ | 0,00169886 $ |
| 2026-03-13 | 0,000000000000000000 $ | 63,51 $ | 0,00167656 $ |
| 2026-03-10 | 0,000000000000000000 $ | 492,51 $ | 0,00167657 $ |
| 2026-03-09 | 0,000000000000000000 $ | 492,51 $ | 0,00163492 $ |
| 2026-03-06 | 0,000000000000000000 $ | 1,45 $ | 0,00163492 $ |
| 2026-03-05 | 0,000000000000000000 $ | 1,45 $ | 0,00175889 $ |
| 2026-03-03 | 0,000000000000000000 $ | 60,60 $ | 0,00175889 $ |
| 2026-03-02 | 0,000000000000000000 $ | 108,26 $ | 0,00159996 $ |
| 2026-03-01 | 0,000000000000000000 $ | 201,18 $ | 0,00159836 $ |
| 2026-02-28 | 0,000000000000000000 $ | 201,00 $ | 0,00163456 $ |
| 2026-02-22 | 0,000000000000000000 $ | 62,27 $ | 0,00163306 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
