Wall Street Games [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-16 | 95.765 $ | 16,27 $ | N/A |
| 2026-10-15 | 96.070 $ | 303,74 $ | 0,000000000101732 $ |
| 2026-10-14 | 95.716 $ | 60,28 $ | 0,000000000102056 $ |
| 2026-10-13 | 94.679 $ | 20,57 $ | 0,000000000101680 $ |
| 2026-10-12 | 97.722 $ | 44,31 $ | 0,000000000100578 $ |
| 2026-10-11 | 97.354 $ | 85,19 $ | 0,000000000103811 $ |
| 2026-10-10 | 95.783 $ | 3,36 $ | 0,000000000103420 $ |
| 2026-10-09 | 94.739 $ | 15,04 $ | 0,000000000101751 $ |
| 2026-10-08 | 99.702 $ | 34,41 $ | 0,000000000100642 $ |
| 2026-10-07 | 100.607 $ | 67,97 $ | 0,000000000105915 $ |
| 2026-10-06 | 101.847 $ | 22,76 $ | 0,000000000106876 $ |
| 2026-10-05 | 102.888 $ | 2,75 $ | 0,000000000108194 $ |
| 2026-10-04 | 101.916 $ | 12,21 $ | 0,000000000109299 $ |
| 2026-10-03 | 99.494 $ | 8,11 $ | 0,000000000108266 $ |
| 2026-10-02 | 100.006 $ | 7,59 $ | 0,000000000105693 $ |
| 2026-10-01 | 99.848 $ | 10,90 $ | 0,000000000106237 $ |
| 2026-09-30 | 98.524 $ | 62,05 $ | 0,000000000106069 $ |
| 2026-09-29 | 99.549 $ | 13,67 $ | 0,000000000104663 $ |
| 2026-09-28 | 101.619 $ | 6,73 $ | 0,000000000105752 $ |
| 2026-09-27 | 101.121 $ | 6,24 $ | 0,000000000107951 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
