WanSwap Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 28,20 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 1,37 $ | 0,00021971 $ |
| 2026-09-26 | 0,000000000000000000 $ | 6,50 $ | 0,00021459 $ |
| 2026-09-25 | 0,000000000000000000 $ | 54,19 $ | 0,00021760 $ |
| 2026-09-24 | 0,000000000000000000 $ | 47,79 $ | 0,00021579 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1,38 $ | 0,00021772 $ |
| 2026-09-22 | 0,000000000000000000 $ | 5,28 $ | 0,00021925 $ |
| 2026-09-21 | 0,000000000000000000 $ | 30,21 $ | 0,00022092 $ |
| 2026-09-20 | 0,000000000000000000 $ | 19,60 $ | 0,00021831 $ |
| 2026-09-19 | 0,000000000000000000 $ | 11,63 $ | 0,00022190 $ |
| 2026-09-17 | 0,000000000000000000 $ | 5,01 $ | 0,00022332 $ |
| 2026-09-16 | 0,000000000000000000 $ | 7,42 $ | 0,00021542 $ |
| 2026-09-15 | 0,000000000000000000 $ | 3,20 $ | 0,00021592 $ |
| 2026-09-14 | 0,000000000000000000 $ | 3,23 $ | 0,00021945 $ |
| 2026-09-06 | 0,000000000000000000 $ | 2,89 $ | 0,00022128 $ |
| 2026-09-05 | 0,000000000000000000 $ | 2,71 $ | 0,00022273 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1,64 $ | 0,00021518 $ |
| 2026-08-29 | 0,000000000000000000 $ | 2,97 $ | 0,00021091 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
